BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:20:38 | - | 39,420 |
11.06.25 15:20:35 | - | 39,420 |
11.06.25 15:20:30 | - | 39,420 |
11.06.25 15:20:15 | - | 39,400 |
11.06.25 15:20:08 | - | 39,420 |
11.06.25 15:20:08 | - | 39,420 |
11.06.25 15:20:07 | - | 39,400 |
11.06.25 15:20:05 | - | 39,400 |
11.06.25 15:20:00 | - | 39,380 |
11.06.25 15:19:59 | - | 39,380 |
11.06.25 15:19:55 | - | 39,380 |
11.06.25 15:19:50 | - | 39,380 |
11.06.25 15:19:34 | - | 39,380 |
11.06.25 15:19:08 | - | 39,360 |
11.06.25 15:19:07 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:14 | - | 39,360 |
11.06.25 15:16:14 | - | 39,360 |
11.06.25 15:16:12 | - | 39,380 |
11.06.25 15:16:11 | - | 39,380 |
11.06.25 15:16:06 | - | 39,360 |
11.06.25 15:14:59 | - | 39,380 |
11.06.25 15:14:34 | - | 39,400 |
11.06.25 15:14:34 | - | 39,400 |
11.06.25 15:14:28 | - | 39,340 |
11.06.25 15:14:19 | - | 39,340 |
11.06.25 15:12:42 | - | 39,360 |
11.06.25 15:12:31 | - | 39,380 |
11.06.25 15:12:06 | - | 39,360 |
11.06.25 15:11:52 | - | 39,380 |
11.06.25 15:11:41 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:11:23 | - | 39,380 |
11.06.25 15:11:03 | - | 39,360 |
11.06.25 15:11:02 | - | 39,380 |
11.06.25 15:10:21 | - | 39,380 |
11.06.25 15:09:57 | - | 39,380 |
11.06.25 15:09:35 | - | 39,380 |
11.06.25 15:09:04 | - | 39,380 |
11.06.25 15:09:01 | - | 39,380 |
11.06.25 15:08:54 | - | 39,380 |
11.06.25 15:08:53 | - | 39,380 |
11.06.25 15:08:45 | - | 39,400 |
11.06.25 15:04:59 | - | 39,380 |
11.06.25 15:04:57 | - | 39,380 |
11.06.25 15:04:57 | - | 39,360 |
11.06.25 15:04:26 | - | 39,340 |