BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:02 | - | 39,900 |
06.06.25 15:48:58 | - | 39,900 |
06.06.25 15:48:36 | - | 39,900 |
06.06.25 15:48:34 | - | 39,900 |
06.06.25 15:47:46 | - | 39,900 |
06.06.25 15:46:34 | - | 39,920 |
06.06.25 15:44:39 | - | 39,920 |
06.06.25 15:44:36 | - | 39,920 |
06.06.25 15:44:14 | - | 39,940 |
06.06.25 15:44:11 | - | 39,920 |
06.06.25 15:44:00 | - | 39,900 |
06.06.25 15:43:45 | - | 39,920 |
06.06.25 15:43:39 | - | 39,900 |
06.06.25 15:43:36 | - | 39,900 |
06.06.25 15:43:02 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:00 | - | 39,940 |
06.06.25 15:42:39 | - | 39,920 |
06.06.25 15:42:15 | - | 39,920 |
06.06.25 15:42:10 | - | 39,920 |
06.06.25 15:42:02 | - | 39,900 |
06.06.25 15:41:52 | - | 39,900 |
06.06.25 15:41:51 | - | 39,900 |
06.06.25 15:41:49 | - | 39,920 |
06.06.25 15:41:48 | - | 39,900 |
06.06.25 15:41:44 | - | 39,900 |
06.06.25 15:40:25 | - | 39,880 |
06.06.25 15:40:15 | - | 39,860 |
06.06.25 15:40:08 | - | 39,840 |
06.06.25 15:39:58 | - | 39,860 |
06.06.25 15:38:42 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:37 | - | 39,860 |
06.06.25 15:38:31 | - | 39,880 |
06.06.25 15:36:58 | - | 39,860 |
06.06.25 15:36:19 | - | 39,860 |
06.06.25 15:35:17 | - | 39,860 |
06.06.25 15:35:07 | - | 39,880 |
06.06.25 15:34:46 | - | 39,860 |
06.06.25 15:34:16 | - | 39,880 |
06.06.25 15:34:14 | - | 39,880 |
06.06.25 15:33:03 | - | 39,900 |
06.06.25 15:32:57 | - | 39,880 |
06.06.25 15:32:56 | - | 39,880 |
06.06.25 15:32:21 | - | 39,900 |
06.06.25 15:32:16 | - | 39,880 |
06.06.25 15:32:14 | - | 39,880 |