BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:00:44 | - | 39,760 |
05.06.25 15:00:21 | - | 39,740 |
05.06.25 15:00:09 | - | 39,740 |
05.06.25 14:59:49 | - | 39,720 |
05.06.25 14:59:43 | - | 39,740 |
05.06.25 14:59:39 | - | 39,760 |
05.06.25 14:59:37 | - | 39,760 |
05.06.25 14:57:29 | - | 39,780 |
05.06.25 14:57:22 | - | 39,760 |
05.06.25 14:55:04 | - | 39,780 |
05.06.25 14:55:01 | - | 39,760 |
05.06.25 14:52:56 | - | 39,780 |
05.06.25 14:52:45 | - | 39,800 |
05.06.25 14:52:32 | - | 39,820 |
05.06.25 14:52:31 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:27 | - | 39,840 |
05.06.25 14:52:24 | - | 39,860 |
05.06.25 14:52:20 | - | 39,860 |
05.06.25 14:52:10 | - | 39,880 |
05.06.25 14:52:08 | - | 39,860 |
05.06.25 14:51:54 | - | 39,860 |
05.06.25 14:51:51 | - | 39,840 |
05.06.25 14:51:50 | - | 39,860 |
05.06.25 14:51:48 | - | 39,840 |
05.06.25 14:51:14 | - | 39,840 |
05.06.25 14:50:46 | - | 39,860 |
05.06.25 14:50:40 | - | 39,840 |
05.06.25 14:50:11 | - | 39,860 |
05.06.25 14:50:06 | - | 39,880 |
05.06.25 14:50:02 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:52 | - | 39,900 |
05.06.25 14:49:46 | - | 39,880 |
05.06.25 14:49:40 | - | 39,920 |
05.06.25 14:49:34 | - | 39,900 |
05.06.25 14:49:30 | - | 39,940 |
05.06.25 14:49:27 | - | 39,920 |
05.06.25 14:49:24 | - | 39,880 |
05.06.25 14:49:19 | - | 39,900 |
05.06.25 14:49:17 | - | 39,860 |
05.06.25 14:49:07 | - | 39,780 |
05.06.25 14:49:06 | - | 39,780 |
05.06.25 14:49:02 | - | 39,800 |
05.06.25 14:49:01 | - | 39,800 |
05.06.25 14:49:01 | - | 39,800 |
05.06.25 14:49:00 | - | 39,780 |