BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:47 | 270 | 37,840 |
08:16:01 | 0 | 38,320 |
03.10.25 08:16:00 | 0 | 38,940 |
02.10.25 08:16:00 | 0 | 39,260 |
01.10.25 09:03:11 | 125 | 38,900 |
01.10.25 08:16:23 | 0 | 39,160 |
30.09.25 08:16:00 | 0 | 38,940 |
29.09.25 08:16:01 | 0 | 39,220 |
26.09.25 08:16:01 | 0 | 39,560 |
25.09.25 09:03:35 | 1,00 Tsd. | 39,980 |
25.09.25 08:16:00 | 0 | 40,040 |
24.09.25 16:57:30 | 150 | 40,180 |
24.09.25 08:16:00 | 0 | 39,740 |
23.09.25 08:16:00 | 0 | 37,600 |
22.09.25 08:16:01 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:01 | 0 | 38,440 |
18.09.25 14:01:21 | 500 | 38,920 |
18.09.25 08:16:01 | 0 | 37,560 |
17.09.25 09:44:15 | 30 | 37,360 |
17.09.25 08:16:01 | 0 | 36,960 |
16.09.25 08:16:01 | 0 | 36,880 |
15.09.25 08:16:04 | 0 | 36,900 |
12.09.25 08:16:01 | 0 | 36,300 |
11.09.25 08:16:01 | 0 | 36,540 |
10.09.25 08:16:00 | 0 | 37,160 |
09.09.25 08:16:01 | 0 | 37,900 |
08.09.25 08:16:01 | 0 | 37,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login