BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:11 | - | 30,540 |
| 13:38:11 | - | 30,560 |
| 13:37:54 | - | 30,540 |
| 13:37:40 | - | 30,540 |
| 13:36:36 | - | 30,560 |
| 13:36:30 | - | 30,560 |
| 13:36:25 | - | 30,560 |
| 13:36:16 | - | 30,560 |
| 13:36:13 | - | 30,580 |
| 13:36:13 | - | 30,560 |
| 13:36:12 | - | 30,600 |
| 13:36:11 | - | 30,620 |
| 13:35:07 | - | 30,620 |
| 13:34:10 | - | 30,640 |
| 13:33:51 | - | 30,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:48 | - | 30,640 |
| 13:33:45 | - | 30,680 |
| 13:33:44 | - | 30,680 |
| 13:33:41 | - | 30,620 |
| 13:33:40 | - | 30,620 |
| 13:33:40 | - | 30,620 |
| 13:33:20 | - | 30,660 |
| 13:32:53 | - | 30,660 |
| 13:29:53 | - | 30,660 |
| 13:29:46 | - | 30,640 |
| 13:29:34 | - | 30,620 |
| 13:28:20 | - | 30,620 |
| 13:28:10 | - | 30,600 |
| 13:26:26 | - | 30,580 |
| 13:25:43 | - | 30,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:04 | - | 30,560 |
| 13:24:46 | - | 30,560 |
| 13:24:38 | - | 30,580 |
| 13:21:42 | - | 30,600 |
| 13:18:41 | - | 30,600 |
| 13:18:40 | - | 30,600 |
| 13:18:10 | - | 30,600 |
| 13:16:09 | - | 30,620 |
| 13:16:09 | - | 30,640 |
| 13:13:43 | - | 30,620 |
| 13:11:50 | - | 30,620 |
| 13:10:42 | - | 30,620 |
| 13:10:38 | - | 30,620 |
| 13:09:15 | - | 30,620 |
| 13:08:49 | - | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login