BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:39 | - | 30,660 |
| 19:30:56 | - | 30,680 |
| 19:27:55 | - | 30,680 |
| 19:25:43 | - | 30,660 |
| 19:22:42 | - | 30,660 |
| 19:19:42 | - | 30,660 |
| 19:19:31 | - | 30,680 |
| 19:18:20 | - | 30,660 |
| 19:15:20 | - | 30,660 |
| 19:14:59 | - | 30,680 |
| 19:11:59 | - | 30,680 |
| 19:08:58 | - | 30,680 |
| 19:07:22 | - | 30,660 |
| 19:04:21 | - | 30,660 |
| 19:04:15 | - | 30,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:14 | - | 30,660 |
| 18:59:23 | - | 30,640 |
| 18:56:47 | - | 30,660 |
| 18:55:42 | - | 30,660 |
| 18:53:46 | - | 30,660 |
| 18:53:32 | - | 30,640 |
| 18:51:54 | - | 30,660 |
| 18:51:30 | - | 30,640 |
| 18:51:14 | - | 30,660 |
| 18:48:13 | - | 30,660 |
| 18:46:18 | - | 30,640 |
| 18:46:17 | - | 30,640 |
| 18:46:05 | - | 30,640 |
| 18:43:58 | - | 30,640 |
| 18:40:58 | - | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:15 | - | 30,660 |
| 18:39:13 | - | 30,640 |
| 18:39:08 | - | 30,660 |
| 18:37:21 | - | 30,660 |
| 18:36:07 | - | 30,660 |
| 18:33:07 | - | 30,660 |
| 18:30:06 | - | 30,660 |
| 18:29:28 | - | 30,640 |
| 18:29:27 | - | 30,760 |
| 18:29:20 | - | 30,640 |
| 18:28:36 | - | 30,660 |
| 18:25:46 | - | 30,640 |
| 18:25:38 | - | 30,620 |
| 18:25:31 | - | 30,640 |
| 18:24:47 | - | 30,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login