BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:21 | - | 37,800 |
12:24:55 | - | 37,800 |
12:23:07 | - | 37,780 |
12:21:12 | - | 37,760 |
12:20:22 | - | 37,760 |
12:18:42 | - | 37,800 |
12:17:12 | - | 37,780 |
12:17:07 | - | 37,800 |
12:14:15 | - | 37,800 |
12:13:55 | - | 37,800 |
12:11:15 | - | 37,800 |
12:08:14 | - | 37,800 |
12:07:03 | - | 37,840 |
12:06:02 | - | 37,820 |
12:05:59 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:46 | - | 37,820 |
12:03:40 | - | 37,800 |
12:03:34 | - | 37,800 |
12:01:02 | - | 37,840 |
12:00:46 | - | 37,840 |
11:57:46 | - | 37,840 |
11:57:45 | - | 37,840 |
11:56:28 | - | 37,840 |
11:54:32 | - | 37,900 |
11:53:43 | - | 37,900 |
11:53:41 | - | 37,900 |
11:52:49 | - | 37,880 |
11:52:37 | - | 37,880 |
11:51:16 | - | 37,880 |
11:50:26 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:16 | - | 37,880 |
11:49:26 | - | 37,880 |
11:49:25 | - | 37,860 |
11:49:05 | - | 37,860 |
11:48:04 | - | 37,860 |
11:47:01 | - | 37,860 |
11:46:36 | - | 37,860 |
11:44:59 | - | 37,860 |
11:44:58 | - | 37,840 |
11:42:47 | - | 37,860 |
11:42:25 | - | 37,880 |
11:41:09 | - | 37,840 |
11:40:55 | - | 37,840 |
11:40:49 | - | 37,900 |
11:40:10 | - | 37,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login