BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:04 | 0 | 36,240 |
| 23.10.25 08:16:03 | 0 | 35,780 |
| 22.10.25 08:16:03 | 0 | 36,140 |
| 21.10.25 08:16:04 | 0 | 35,880 |
| 20.10.25 08:16:04 | 0 | 35,580 |
| 17.10.25 08:16:04 | 0 | 34,980 |
| 16.10.25 08:16:05 | 0 | 35,400 |
| 15.10.25 08:16:02 | 0 | 35,220 |
| 14.10.25 08:16:03 | 0 | 35,400 |
| 13.10.25 13:31:41 | 120 | 35,620 |
| 13.10.25 08:16:04 | 0 | 35,760 |
| 10.10.25 08:16:04 | 0 | 36,700 |
| 09.10.25 16:29:07 | 40 | 36,440 |
| 09.10.25 08:16:05 | 0 | 37,340 |
| 08.10.25 17:15:26 | 1,10 Tsd. | 37,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:04 | 0 | 37,800 |
| 07.10.25 08:16:04 | 0 | 38,240 |
| 06.10.25 08:22:09 | 100 | 38,320 |
| 03.10.25 08:16:04 | 0 | 38,940 |
| 02.10.25 08:16:05 | 0 | 39,260 |
| 01.10.25 08:16:03 | 0 | 39,160 |
| 30.09.25 08:16:05 | 0 | 38,940 |
| 29.09.25 12:50:39 | 3 | 39,220 |
| 29.09.25 08:16:04 | 0 | 39,220 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login