BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:14 | 100 | 37,7200 |
08:01:02 | 35 | 37,7000 |
03.10.25 17:18:21 | 300 | 38,0800 |
03.10.25 15:07:00 | 16 | 38,0800 |
03.10.25 13:05:44 | 30 | 38,3000 |
03.10.25 08:06:40 | 0 | 38,9400 |
02.10.25 18:36:55 | 0 | 38,9000 |
02.10.25 18:16:47 | 20 | 39,2000 |
02.10.25 14:22:35 | 50 | 39,4200 |
02.10.25 10:35:38 | 20 | 39,2000 |
02.10.25 10:27:35 | 100 | 39,3600 |
02.10.25 08:04:09 | 0 | 39,2800 |
01.10.25 21:33:38 | 50 | 39,4200 |
01.10.25 16:03:23 | 22 | 39,1000 |
01.10.25 09:04:40 | 50 | 38,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:55 | 0 | 39,1600 |
30.09.25 17:02:59 | 100 | 39,0000 |
30.09.25 10:25:22 | 30 | 38,9000 |
30.09.25 08:01:19 | 4 | 38,9800 |
29.09.25 11:18:31 | 90 | 39,1000 |
29.09.25 10:42:04 | 135 | 39,0000 |
29.09.25 08:01:22 | 120 | 39,5200 |
26.09.25 13:30:08 | 100 | 39,2800 |
26.09.25 08:05:21 | 0 | 39,5400 |
25.09.25 12:04:27 | 300 | 39,8600 |
25.09.25 11:05:56 | 70 | 40,0000 |
25.09.25 11:01:36 | 600 | 39,8600 |
25.09.25 08:03:49 | 0 | 40,0600 |
24.09.25 17:25:07 | 105 | 40,0400 |
24.09.25 17:07:22 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:03:44 | 50 | 40,5200 |
24.09.25 14:58:21 | 50 | 40,4800 |
24.09.25 08:00:10 | 210 | 39,7000 |
23.09.25 08:03:31 | 0 | 37,5800 |
22.09.25 15:36:22 | 200 | 37,6800 |
22.09.25 10:12:12 | 35 | 37,8600 |
22.09.25 08:03:10 | 56 | 38,5800 |
19.09.25 08:05:47 | 0 | 38,4400 |
18.09.25 13:58:11 | 100 | 38,9600 |
18.09.25 13:06:10 | 70 | 38,6600 |
18.09.25 10:17:20 | 8 | 38,3200 |
18.09.25 10:13:05 | 100 | 38,4000 |
18.09.25 08:04:01 | 0 | 37,5800 |
17.09.25 20:19:29 | 50 | 37,7000 |
17.09.25 10:05:13 | 330 | 37,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login