BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 38,180 |
12:31:40 | 0 | 37,780 |
09:31:41 | 0 | 38,340 |
08:06:01 | 50 | 38,460 |
03.10.25 19:31:42 | 0 | 37,980 |
03.10.25 16:31:41 | 0 | 37,960 |
03.10.25 12:31:42 | 0 | 38,360 |
03.10.25 09:31:44 | 0 | 38,660 |
03.10.25 08:10:02 | 0 | 38,980 |
02.10.25 19:31:41 | 0 | 38,880 |
02.10.25 16:31:44 | 0 | 38,720 |
02.10.25 12:31:44 | 0 | 39,160 |
02.10.25 09:31:46 | 0 | 39,420 |
02.10.25 09:01:52 | 15 | 39,820 |
02.10.25 08:10:02 | 0 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:40 | 0 | 39,160 |
01.10.25 16:31:44 | 0 | 39,200 |
01.10.25 12:31:43 | 0 | 39,220 |
01.10.25 09:31:48 | 0 | 38,800 |
01.10.25 08:10:02 | 0 | 39,200 |
30.09.25 19:31:42 | 0 | 39,280 |
30.09.25 16:31:45 | 0 | 38,880 |
30.09.25 12:31:43 | 0 | 39,120 |
30.09.25 09:31:49 | 0 | 39,240 |
30.09.25 08:10:02 | 0 | 38,980 |
29.09.25 19:31:45 | 0 | 38,940 |
29.09.25 16:31:46 | 0 | 39,200 |
29.09.25 12:31:46 | 0 | 39,180 |
29.09.25 09:31:50 | 0 | 39,120 |
29.09.25 08:10:04 | 0 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:46 | 0 | 39,160 |
26.09.25 16:31:47 | 0 | 39,360 |
26.09.25 12:31:48 | 0 | 39,320 |
26.09.25 09:31:49 | 0 | 39,320 |
26.09.25 08:10:05 | 0 | 39,600 |
25.09.25 19:31:47 | 0 | 39,500 |
25.09.25 16:31:49 | 0 | 39,420 |
25.09.25 12:31:47 | 0 | 39,860 |
25.09.25 09:31:51 | 0 | 39,880 |
25.09.25 08:10:03 | 0 | 40,120 |
24.09.25 19:31:45 | 0 | 39,820 |
24.09.25 16:31:49 | 0 | 40,300 |
24.09.25 12:31:49 | 0 | 40,420 |
24.09.25 09:31:54 | 0 | 39,640 |
24.09.25 08:10:02 | 0 | 39,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login