BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:07:36 | 90 | 36,520 |
| 24.10.25 19:27:16 | 1 | 36,660 |
| 24.10.25 19:00:05 | 192 | 36,640 |
| 24.10.25 17:49:29 | 54 | 36,660 |
| 24.10.25 17:36:38 | 250 | 36,660 |
| 24.10.25 17:09:10 | 25 | 36,500 |
| 24.10.25 16:52:19 | 50 | 36,460 |
| 24.10.25 16:50:24 | 75 | 36,460 |
| 24.10.25 16:42:41 | 300 | 36,520 |
| 24.10.25 16:42:33 | 75 | 36,480 |
| 24.10.25 16:21:34 | 250 | 36,560 |
| 24.10.25 16:19:13 | 45 | 36,540 |
| 24.10.25 16:18:20 | 50 | 36,540 |
| 24.10.25 16:15:13 | 200 | 36,540 |
| 24.10.25 16:10:59 | 100 | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:10:06 | 50 | 36,540 |
| 24.10.25 16:09:39 | 23 | 36,600 |
| 24.10.25 16:02:12 | 350 | 36,320 |
| 24.10.25 15:57:31 | 200 | 36,360 |
| 24.10.25 15:52:04 | 15 | 36,320 |
| 24.10.25 15:46:05 | 1 | 36,360 |
| 24.10.25 15:36:25 | 1 | 36,340 |
| 24.10.25 15:26:48 | 100 | 36,420 |
| 24.10.25 15:10:31 | 30 | 36,320 |
| 24.10.25 15:00:48 | 100 | 36,260 |
| 24.10.25 14:46:21 | 1 | 36,320 |
| 24.10.25 14:42:03 | 30 | 36,320 |
| 24.10.25 14:39:12 | 113 | 36,320 |
| 24.10.25 14:38:32 | 100 | 36,340 |
| 24.10.25 14:38:28 | 500 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:20:44 | 30 | 36,120 |
| 24.10.25 14:12:20 | 150 | 36,140 |
| 24.10.25 14:07:48 | 30 | 36,140 |
| 24.10.25 14:00:59 | 39 | 36,160 |
| 24.10.25 13:46:42 | 40 | 36,160 |
| 24.10.25 13:34:54 | 94 | 36,160 |
| 24.10.25 13:34:11 | 1 | 36,160 |
| 24.10.25 13:26:52 | 95 | 36,200 |
| 24.10.25 13:25:11 | 500 | 36,200 |
| 24.10.25 13:16:49 | 6 | 36,260 |
| 24.10.25 13:11:11 | 250 | 36,280 |
| 24.10.25 13:08:22 | 1,50 Tsd. | 36,200 |
| 24.10.25 13:08:12 | 500 | 36,280 |
| 24.10.25 12:52:06 | 50 | 36,320 |
| 24.10.25 12:51:59 | 50 | 36,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login