BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:07 | 600 | 30,600 |
| 11:20:50 | 1 | 30,600 |
| 11:18:52 | 160 | 30,600 |
| 11:16:51 | 3 | 30,580 |
| 11:16:35 | 1 | 30,620 |
| 11:16:02 | 278 | 30,580 |
| 11:13:22 | 400 | 30,620 |
| 11:13:17 | 600 | 30,620 |
| 11:12:34 | 300 | 30,620 |
| 11:10:56 | 100 | 30,620 |
| 11:06:27 | 100 | 30,620 |
| 11:05:39 | 178 | 30,580 |
| 11:03:33 | 35 | 30,560 |
| 10:55:41 | 111 | 30,560 |
| 10:55:16 | 330 | 30,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:44 | 65 | 30,560 |
| 10:48:00 | 40 | 30,560 |
| 10:43:24 | 100 | 30,620 |
| 10:42:24 | 50 | 30,640 |
| 10:40:15 | 100 | 30,660 |
| 10:38:31 | 500 | 30,620 |
| 10:33:19 | 300 | 30,780 |
| 10:24:17 | 20 | 30,680 |
| 10:22:56 | 100 | 30,700 |
| 10:18:24 | 30 | 30,560 |
| 10:14:51 | 2 | 30,580 |
| 10:13:34 | 330 | 30,580 |
| 10:10:51 | 3 | 30,560 |
| 10:05:36 | 49 | 30,600 |
| 10:04:29 | 30 | 30,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:26 | 164 | 30,640 |
| 09:58:42 | 115 | 30,620 |
| 09:57:54 | 55 | 30,660 |
| 09:52:41 | 170 | 30,640 |
| 09:52:29 | 171 | 30,640 |
| 09:50:47 | 10 | 30,680 |
| 09:42:14 | 65 | 30,700 |
| 09:41:30 | 87 | 30,620 |
| 09:39:52 | 40 | 30,580 |
| 09:39:36 | 20 | 30,580 |
| 09:37:00 | 100 | 30,520 |
| 09:35:47 | 20 | 30,500 |
| 09:35:41 | 600 | 30,500 |
| 09:34:53 | 20 | 30,440 |
| 09:34:50 | 400 | 30,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login