BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | 300 | 38,100 |
10:20:16 | 275 | 38,100 |
10:20:09 | 300 | 38,100 |
10:15:04 | 1 | 38,100 |
10:10:57 | 250 | 38,200 |
10:06:00 | 10 | 38,080 |
09:56:25 | 100 | 37,920 |
09:56:19 | 350 | 37,920 |
09:53:44 | 200 | 37,900 |
09:52:18 | 100 | 38,000 |
09:51:50 | 110 | 38,000 |
09:48:36 | 18 | 37,940 |
09:44:55 | 30 | 37,960 |
09:42:14 | 270 | 38,000 |
09:40:38 | 140 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:35 | 140 | 38,120 |
09:40:35 | 100 | 38,140 |
09:35:39 | 100 | 38,220 |
09:33:30 | 105 | 38,300 |
09:21:00 | 300 | 38,400 |
09:18:29 | 180 | 38,420 |
09:13:56 | 33 | 38,440 |
09:13:51 | 300 | 38,440 |
09:13:10 | 23 | 38,300 |
09:12:04 | 262 | 38,240 |
09:08:58 | 15 | 38,200 |
09:07:41 | 100 | 38,280 |
09:06:21 | 90 | 38,260 |
09:05:29 | 100 | 38,280 |
08:58:33 | 100 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:18 | 100 | 38,280 |
08:43:36 | 100 | 38,320 |
08:36:35 | 61 | 38,320 |
08:36:03 | 98 | 38,300 |
08:32:28 | 14 | 38,420 |
08:31:42 | 40 | 38,420 |
08:31:33 | 2 | 38,320 |
08:27:28 | 10 | 38,420 |
08:12:59 | 20 | 38,420 |
08:05:43 | 25 | 38,460 |
08:03:45 | 3 | 38,360 |
08:02:34 | 10 | 38,460 |
08:01:18 | 55 | 38,460 |
08:00:41 | 28 | 38,460 |
08:00:28 | 32 | 38,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login