BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:26:44 | 6 | 34,780 |
17.04.25 20:46:43 | 59 | 34,860 |
17.04.25 20:43:24 | 5 | 34,920 |
17.04.25 20:17:58 | 50 | 34,900 |
17.04.25 19:21:42 | 59 | 34,840 |
17.04.25 19:16:38 | 100 | 34,860 |
17.04.25 18:51:42 | 20 | 34,880 |
17.04.25 18:49:54 | 15 | 34,860 |
17.04.25 18:31:19 | 30 | 34,880 |
17.04.25 18:30:03 | 40 | 34,880 |
17.04.25 18:28:45 | 100 | 34,900 |
17.04.25 18:18:56 | 100 | 34,860 |
17.04.25 17:40:30 | 50 | 34,760 |
17.04.25 17:39:38 | 5 | 34,520 |
17.04.25 17:19:41 | 50 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:15:28 | 150 | 34,800 |
17.04.25 17:14:16 | 350 | 34,820 |
17.04.25 17:12:11 | 200 | 34,800 |
17.04.25 17:10:31 | 6 | 34,800 |
17.04.25 17:05:05 | 300 | 34,700 |
17.04.25 17:04:30 | 20 | 34,700 |
17.04.25 17:03:11 | 300 | 34,700 |
17.04.25 17:00:01 | 200 | 34,660 |
17.04.25 16:43:13 | 80 | 34,660 |
17.04.25 16:39:03 | 250 | 34,580 |
17.04.25 16:36:51 | 40 | 34,560 |
17.04.25 16:32:43 | 50 | 34,560 |
17.04.25 16:27:04 | 50 | 34,620 |
17.04.25 16:26:50 | 80 | 34,600 |
17.04.25 16:26:09 | 14 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:21:30 | 65 | 34,620 |
17.04.25 16:18:43 | 12 | 34,660 |
17.04.25 16:01:43 | 2 | 34,660 |
17.04.25 16:01:20 | 30 | 34,660 |
17.04.25 15:55:24 | 285 | 34,620 |
17.04.25 15:54:41 | 50 | 34,620 |
17.04.25 15:45:07 | 60 | 34,540 |
17.04.25 15:27:08 | 18 | 34,540 |
17.04.25 15:21:22 | 65 | 34,580 |
17.04.25 15:13:20 | 30 | 34,560 |
17.04.25 15:10:19 | 35 | 34,560 |
17.04.25 15:08:55 | 50 | 34,540 |
17.04.25 14:54:19 | 100 | 34,620 |
17.04.25 14:49:09 | 20 | 34,600 |
17.04.25 14:45:32 | 15 | 34,580 |