BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:51 | 100 | 46,280 |
14:39:31 | 50 | 46,400 |
14:39:00 | 250 | 46,440 |
14:36:37 | 111 | 46,520 |
14:33:06 | 250 | 46,660 |
14:32:13 | 350 | 46,600 |
14:30:47 | 100 | 46,500 |
14:30:40 | 400 | 46,500 |
14:27:17 | 42 | 46,060 |
14:24:57 | 55 | 46,080 |
14:03:16 | 1 | 46,040 |
14:01:24 | 1 | 46,040 |
14:01:11 | 250 | 46,060 |
14:01:05 | 250 | 46,060 |
14:00:55 | 400 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:33 | 50 | 46,140 |
13:46:04 | 50 | 46,220 |
13:25:57 | 18 | 46,260 |
13:24:09 | 210 | 46,200 |
13:00:18 | 2 | 45,840 |
12:54:35 | 200 | 46,120 |
12:47:40 | 230 | 46,100 |
12:29:42 | 100 | 46,260 |
12:27:19 | 5 | 46,340 |
12:24:30 | 11 | 46,320 |
12:21:16 | 360 | 46,260 |
12:17:32 | 300 | 46,320 |
12:15:26 | 21 | 46,300 |
12:15:26 | 98 | 46,260 |
12:10:48 | 8 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:32 | 300 | 46,260 |
12:06:22 | 300 | 46,260 |
12:04:29 | 7 | 46,220 |
11:55:07 | 40 | 46,220 |
11:35:36 | 5 | 46,200 |
11:31:38 | 180 | 46,200 |
11:27:41 | 35 | 46,220 |
11:19:17 | 150 | 46,160 |
11:06:59 | 50 | 46,220 |
11:06:53 | 300 | 46,220 |
11:04:03 | 250 | 46,200 |
11:03:35 | 115 | 46,200 |
11:03:26 | 250 | 46,180 |
11:01:40 | 32 | 46,180 |
11:00:50 | 32 | 46,200 |