BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:13 | 200 | 34,600 |
21:20:46 | 200 | 34,680 |
20:58:33 | 200 | 34,600 |
20:58:22 | 160 | 34,800 |
20:57:33 | 200 | 34,640 |
20:52:07 | 8 | 34,640 |
20:41:58 | 50 | 34,420 |
20:41:22 | 60 | 34,420 |
20:37:54 | 156 | 34,520 |
20:37:13 | 100 | 34,520 |
20:36:11 | 200 | 34,620 |
20:36:01 | 200 | 34,620 |
20:35:29 | 200 | 34,720 |
20:24:58 | 100 | 34,460 |
20:11:46 | 110 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:41 | 200 | 34,440 |
20:11:33 | 200 | 34,440 |
20:00:12 | 15 | 34,360 |
19:59:56 | 1 | 34,120 |
19:52:27 | 25 | 34,280 |
19:46:31 | 50 | 34,120 |
19:38:53 | 30 | 34,140 |
19:34:04 | 15 | 34,360 |
19:22:41 | 15 | 34,340 |
19:11:18 | 50 | 34,400 |
19:09:59 | 30 | 34,400 |
19:08:08 | 100 | 34,180 |
19:05:08 | 18 | 34,140 |
18:42:08 | 100 | 34,360 |
18:38:27 | 100 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:01 | 15 | 34,200 |
17:58:13 | 200 | 34,240 |
17:54:45 | 60 | 34,260 |
17:53:41 | 10 | 34,240 |
17:42:36 | 150 | 34,340 |
17:35:25 | 28 | 34,320 |
17:35:24 | 100 | 34,320 |
17:29:59 | 125 | 34,400 |
17:18:10 | 9 | 34,280 |
17:12:22 | 200 | 34,280 |
17:09:37 | 30 | 34,240 |
17:06:40 | 26 | 34,240 |
17:02:49 | 30 | 34,240 |
17:01:15 | 50 | 34,220 |
16:58:13 | 10 | 34,220 |