BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:03:59 | - | 36,440 |
| 24.10.25 21:58:44 | - | 36,420 |
| 24.10.25 21:58:36 | - | 36,400 |
| 24.10.25 21:56:55 | - | 36,420 |
| 24.10.25 21:56:27 | - | 36,440 |
| 24.10.25 21:56:17 | - | 36,420 |
| 24.10.25 21:53:25 | - | 36,440 |
| 24.10.25 21:51:15 | - | 36,420 |
| 24.10.25 21:50:52 | - | 36,440 |
| 24.10.25 21:44:33 | - | 36,420 |
| 24.10.25 21:14:56 | - | 36,440 |
| 24.10.25 21:14:46 | - | 36,460 |
| 24.10.25 21:14:35 | - | 36,440 |
| 24.10.25 21:14:25 | - | 36,460 |
| 24.10.25 21:12:56 | - | 36,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:03:33 | - | 36,460 |
| 24.10.25 21:03:23 | - | 36,440 |
| 24.10.25 21:02:30 | - | 36,460 |
| 24.10.25 21:00:01 | - | 36,440 |
| 24.10.25 20:58:55 | - | 36,460 |
| 24.10.25 20:57:39 | - | 36,440 |
| 24.10.25 20:54:05 | - | 36,460 |
| 24.10.25 20:03:00 | - | 36,440 |
| 24.10.25 20:02:24 | - | 36,460 |
| 24.10.25 20:02:01 | - | 36,440 |
| 24.10.25 20:01:51 | - | 36,460 |
| 24.10.25 20:00:11 | - | 36,440 |
| 24.10.25 19:52:34 | - | 36,460 |
| 24.10.25 19:47:53 | - | 36,480 |
| 24.10.25 19:46:35 | - | 36,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:23:08 | - | 36,480 |
| 24.10.25 19:15:44 | - | 36,460 |
| 24.10.25 19:15:31 | - | 36,440 |
| 24.10.25 19:01:13 | - | 36,460 |
| 24.10.25 19:00:47 | - | 36,440 |
| 24.10.25 19:00:13 | - | 36,460 |
| 24.10.25 18:59:13 | - | 36,440 |
| 24.10.25 18:59:12 | - | 36,460 |
| 24.10.25 18:57:02 | - | 36,440 |
| 24.10.25 18:56:51 | - | 36,460 |
| 24.10.25 18:56:00 | - | 36,440 |
| 24.10.25 18:55:23 | - | 36,460 |
| 24.10.25 18:54:56 | - | 36,440 |
| 24.10.25 18:52:46 | - | 36,460 |
| 24.10.25 18:52:36 | - | 36,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login