BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 36,000 |
11:30:03 | 0 | 36,000 |
11:15:04 | 0 | 36,100 |
11:01:59 | 20 | 36,180 |
11:00:04 | 0 | 36,180 |
10:49:56 | 350 | 36,180 |
10:49:50 | 350 | 36,180 |
10:49:47 | 700 | 36,200 |
10:45:02 | 0 | 36,160 |
10:30:07 | 0 | 36,000 |
10:28:55 | 280 | 35,920 |
10:18:49 | 2 | 35,900 |
10:15:02 | 0 | 35,860 |
10:14:53 | 200 | 35,880 |
10:14:49 | 200 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 35,940 |
09:52:17 | 300 | 36,000 |
09:45:02 | 0 | 36,040 |
09:38:38 | 120 | 36,040 |
09:30:03 | 0 | 35,900 |
09:15:09 | 0 | 35,660 |
09:05:01 | 0 | 36,340 |
08:57:53 | 100 | 36,040 |
08:56:20 | 50 | 35,900 |
08:45:02 | 0 | 35,860 |
08:40:06 | 0 | 35,940 |
08:30:03 | 0 | 35,940 |
08:26:08 | 0 | 35,960 |
08:15:02 | 0 | 35,840 |
22.04.25 21:47:41 | 141 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:47:37 | 141 | 35,500 |
22.04.25 21:45:05 | 0 | 35,480 |
22.04.25 21:30:07 | 0 | 35,420 |
22.04.25 21:29:56 | 141 | 35,420 |
22.04.25 21:29:52 | 141 | 35,420 |
22.04.25 21:20:44 | 141 | 35,460 |
22.04.25 21:20:40 | 141 | 35,460 |
22.04.25 21:15:03 | 0 | 35,480 |
22.04.25 21:00:06 | 0 | 35,500 |
22.04.25 20:45:06 | 0 | 35,460 |
22.04.25 20:30:07 | 0 | 35,420 |
22.04.25 20:15:03 | 0 | 35,340 |
22.04.25 20:01:04 | 0 | 35,220 |
22.04.25 19:45:07 | 0 | 35,300 |
22.04.25 19:30:08 | 0 | 35,220 |