BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:22:47 | - | 39,500 |
11.06.25 10:22:47 | - | 39,520 |
11.06.25 10:22:13 | - | 39,540 |
11.06.25 10:22:06 | - | 39,520 |
11.06.25 10:21:37 | - | 39,500 |
11.06.25 10:21:33 | - | 39,540 |
11.06.25 10:21:30 | - | 39,540 |
11.06.25 10:21:29 | - | 39,540 |
11.06.25 10:21:07 | - | 39,500 |
11.06.25 10:19:58 | - | 39,520 |
11.06.25 10:18:39 | - | 39,500 |
11.06.25 10:18:21 | - | 39,500 |
11.06.25 10:17:56 | - | 39,500 |
11.06.25 10:16:03 | - | 39,500 |
11.06.25 10:15:59 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:54 | - | 39,520 |
11.06.25 10:14:23 | - | 39,500 |
11.06.25 10:13:53 | - | 39,480 |
11.06.25 10:13:19 | - | 39,500 |
11.06.25 10:13:19 | - | 39,500 |
11.06.25 10:13:12 | - | 39,500 |
11.06.25 10:13:12 | - | 39,500 |
11.06.25 10:13:11 | - | 39,500 |
11.06.25 10:13:10 | - | 39,500 |
11.06.25 10:12:40 | - | 39,480 |
11.06.25 10:12:40 | - | 39,480 |
11.06.25 10:12:38 | - | 39,500 |
11.06.25 10:12:28 | - | 39,500 |
11.06.25 10:10:48 | - | 39,500 |
11.06.25 10:10:12 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:09 | - | 39,500 |
11.06.25 10:09:54 | - | 39,500 |
11.06.25 10:09:54 | - | 39,500 |
11.06.25 10:07:39 | - | 39,500 |
11.06.25 10:07:26 | - | 39,500 |
11.06.25 10:07:16 | - | 39,500 |
11.06.25 10:06:35 | - | 39,500 |
11.06.25 10:05:29 | - | 39,480 |
11.06.25 10:05:20 | - | 39,460 |
11.06.25 10:03:17 | - | 39,480 |
11.06.25 10:03:09 | - | 39,460 |
11.06.25 10:03:09 | - | 39,460 |
11.06.25 10:02:47 | - | 39,480 |
11.06.25 10:02:47 | - | 39,480 |
11.06.25 10:02:47 | - | 39,460 |