BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:09 | - | 39,340 |
11.06.25 15:04:00 | - | 39,340 |
11.06.25 15:03:59 | - | 39,360 |
11.06.25 15:03:38 | - | 39,320 |
11.06.25 15:03:37 | - | 39,280 |
11.06.25 15:03:00 | - | 39,280 |
11.06.25 15:01:28 | - | 39,320 |
11.06.25 15:00:34 | - | 39,340 |
11.06.25 15:00:34 | - | 39,340 |
11.06.25 15:00:34 | - | 39,360 |
11.06.25 14:57:35 | - | 39,320 |
11.06.25 14:57:22 | - | 39,320 |
11.06.25 14:56:14 | - | 39,320 |
11.06.25 14:56:14 | - | 39,340 |
11.06.25 14:56:10 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:09 | - | 39,320 |
11.06.25 14:55:52 | - | 39,320 |
11.06.25 14:55:52 | - | 39,320 |
11.06.25 14:54:25 | - | 39,340 |
11.06.25 14:54:23 | - | 39,340 |
11.06.25 14:53:57 | - | 39,340 |
11.06.25 14:53:54 | - | 39,320 |
11.06.25 14:52:56 | - | 39,340 |
11.06.25 14:52:56 | - | 39,340 |
11.06.25 14:52:53 | - | 39,360 |
11.06.25 14:52:52 | - | 39,360 |
11.06.25 14:52:33 | - | 39,340 |
11.06.25 14:52:09 | - | 39,300 |
11.06.25 14:52:01 | - | 39,300 |
11.06.25 14:51:57 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:56 | - | 39,300 |
11.06.25 14:51:50 | - | 39,320 |
11.06.25 14:51:43 | - | 39,320 |
11.06.25 14:51:42 | - | 39,340 |
11.06.25 14:51:13 | - | 39,360 |
11.06.25 14:51:10 | - | 39,360 |
11.06.25 14:51:08 | - | 39,360 |
11.06.25 14:50:58 | - | 39,360 |
11.06.25 14:50:57 | - | 39,380 |
11.06.25 14:50:45 | - | 39,380 |
11.06.25 14:49:59 | - | 39,360 |
11.06.25 14:49:59 | - | 39,360 |
11.06.25 14:49:41 | - | 39,360 |
11.06.25 14:49:35 | - | 39,360 |
11.06.25 14:49:21 | - | 39,340 |