BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:56 | - | 39,880 |
06.06.25 15:32:21 | - | 39,900 |
06.06.25 15:32:16 | - | 39,880 |
06.06.25 15:32:14 | - | 39,880 |
06.06.25 15:32:13 | - | 39,900 |
06.06.25 15:32:10 | - | 39,900 |
06.06.25 15:32:07 | - | 39,920 |
06.06.25 15:31:45 | - | 39,940 |
06.06.25 15:31:42 | - | 39,920 |
06.06.25 15:31:24 | - | 39,940 |
06.06.25 15:31:09 | - | 39,920 |
06.06.25 15:31:08 | - | 39,920 |
06.06.25 15:30:37 | - | 39,880 |
06.06.25 15:30:19 | - | 39,860 |
06.06.25 15:30:15 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:06 | - | 39,860 |
06.06.25 15:30:04 | - | 39,860 |
06.06.25 15:30:01 | - | 39,880 |
06.06.25 15:29:58 | - | 39,880 |
06.06.25 15:28:36 | - | 39,880 |
06.06.25 15:27:39 | - | 39,900 |
06.06.25 15:27:38 | - | 39,900 |
06.06.25 15:27:30 | - | 39,880 |
06.06.25 15:27:30 | - | 39,880 |
06.06.25 15:26:36 | - | 39,900 |
06.06.25 15:25:25 | - | 39,900 |
06.06.25 15:25:22 | - | 39,900 |
06.06.25 15:25:21 | - | 39,900 |
06.06.25 15:25:21 | - | 39,900 |
06.06.25 15:24:28 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:45 | - | 39,940 |
06.06.25 15:18:36 | - | 39,940 |
06.06.25 15:18:06 | - | 39,940 |
06.06.25 15:17:18 | - | 39,920 |
06.06.25 15:17:13 | - | 39,920 |
06.06.25 15:17:13 | - | 39,920 |
06.06.25 15:16:14 | - | 39,940 |
06.06.25 15:16:08 | - | 39,940 |
06.06.25 15:15:27 | - | 39,960 |
06.06.25 15:15:27 | - | 39,940 |
06.06.25 15:14:16 | - | 39,960 |
06.06.25 15:14:16 | - | 39,940 |
06.06.25 15:11:40 | - | 39,940 |
06.06.25 15:11:21 | - | 39,940 |
06.06.25 15:08:29 | - | 39,940 |