BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:35:28 | - | 39,000 |
12.06.25 12:35:28 | - | 39,020 |
12.06.25 12:35:27 | - | 39,000 |
12.06.25 12:35:24 | - | 39,000 |
12.06.25 12:35:24 | - | 39,040 |
12.06.25 12:35:18 | - | 39,020 |
12.06.25 12:33:55 | - | 39,040 |
12.06.25 12:33:32 | - | 39,000 |
12.06.25 12:33:20 | - | 39,020 |
12.06.25 12:33:06 | - | 39,000 |
12.06.25 12:33:05 | - | 39,000 |
12.06.25 12:33:02 | - | 38,980 |
12.06.25 12:33:01 | - | 39,000 |
12.06.25 12:33:00 | - | 39,000 |
12.06.25 12:33:00 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:32:51 | - | 39,000 |
12.06.25 12:31:13 | - | 38,980 |
12.06.25 12:30:37 | - | 38,960 |
12.06.25 12:30:26 | - | 38,940 |
12.06.25 12:30:17 | - | 38,960 |
12.06.25 12:29:49 | - | 38,940 |
12.06.25 12:27:49 | - | 38,920 |
12.06.25 12:27:36 | - | 38,940 |
12.06.25 12:26:08 | - | 38,920 |
12.06.25 12:26:05 | - | 38,940 |
12.06.25 12:25:17 | - | 38,900 |
12.06.25 12:25:14 | - | 38,920 |
12.06.25 12:25:08 | - | 38,920 |
12.06.25 12:24:32 | - | 38,940 |
12.06.25 12:24:29 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:29 | - | 38,920 |
12.06.25 12:24:28 | - | 38,920 |
12.06.25 12:24:09 | - | 38,920 |
12.06.25 12:24:08 | - | 38,920 |
12.06.25 12:24:03 | - | 38,920 |
12.06.25 12:23:55 | - | 38,920 |
12.06.25 12:23:50 | - | 38,920 |
12.06.25 12:23:29 | - | 38,940 |
12.06.25 12:23:14 | - | 38,960 |
12.06.25 12:23:13 | - | 38,940 |
12.06.25 12:23:13 | - | 38,940 |
12.06.25 12:23:10 | - | 38,960 |
12.06.25 12:23:00 | - | 38,940 |
12.06.25 12:23:00 | - | 38,960 |
12.06.25 12:23:00 | - | 38,980 |