BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:18 | - | 39,500 |
05.06.25 15:28:09 | - | 39,500 |
05.06.25 15:27:57 | - | 39,480 |
05.06.25 15:27:56 | - | 39,440 |
05.06.25 15:27:55 | - | 39,460 |
05.06.25 15:27:52 | - | 39,480 |
05.06.25 15:27:51 | - | 39,480 |
05.06.25 15:27:26 | - | 39,460 |
05.06.25 15:27:23 | - | 39,460 |
05.06.25 15:27:23 | - | 39,460 |
05.06.25 15:27:06 | - | 39,480 |
05.06.25 15:26:25 | - | 39,480 |
05.06.25 15:26:15 | - | 39,480 |
05.06.25 15:26:07 | - | 39,500 |
05.06.25 15:26:03 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:36 | - | 39,520 |
05.06.25 15:25:31 | - | 39,520 |
05.06.25 15:25:30 | - | 39,500 |
05.06.25 15:25:24 | - | 39,480 |
05.06.25 15:25:23 | - | 39,460 |
05.06.25 15:25:23 | - | 39,460 |
05.06.25 15:25:22 | - | 39,460 |
05.06.25 15:25:14 | - | 39,480 |
05.06.25 15:25:13 | - | 39,460 |
05.06.25 15:25:11 | - | 39,440 |
05.06.25 15:25:02 | - | 39,460 |
05.06.25 15:24:51 | - | 39,480 |
05.06.25 15:24:51 | - | 39,480 |
05.06.25 15:24:50 | - | 39,500 |
05.06.25 15:24:44 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:43 | - | 39,460 |
05.06.25 15:24:42 | - | 39,440 |
05.06.25 15:24:41 | - | 39,440 |
05.06.25 15:24:31 | - | 39,460 |
05.06.25 15:24:29 | - | 39,440 |
05.06.25 15:24:24 | - | 39,460 |
05.06.25 15:23:42 | - | 39,460 |
05.06.25 15:23:37 | - | 39,480 |
05.06.25 15:23:34 | - | 39,460 |
05.06.25 15:23:26 | - | 39,480 |
05.06.25 15:23:23 | - | 39,480 |
05.06.25 15:23:11 | - | 39,480 |
05.06.25 15:22:54 | - | 39,520 |
05.06.25 15:22:20 | - | 39,520 |
05.06.25 15:22:18 | - | 39,540 |