BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:59 | - | 39,500 |
11.06.25 11:29:58 | - | 39,480 |
11.06.25 11:29:55 | - | 39,500 |
11.06.25 11:29:47 | - | 39,500 |
11.06.25 11:29:47 | - | 39,500 |
11.06.25 11:29:46 | - | 39,480 |
11.06.25 11:29:30 | - | 39,500 |
11.06.25 11:29:13 | - | 39,480 |
11.06.25 11:29:12 | - | 39,500 |
11.06.25 11:29:02 | - | 39,440 |
11.06.25 11:28:54 | - | 39,440 |
11.06.25 11:28:45 | - | 39,440 |
11.06.25 11:27:09 | - | 39,440 |
11.06.25 11:27:09 | - | 39,460 |
11.06.25 11:26:07 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:25:51 | - | 39,420 |
11.06.25 11:24:51 | - | 39,440 |
11.06.25 11:24:51 | - | 39,440 |
11.06.25 11:24:47 | - | 39,420 |
11.06.25 11:22:49 | - | 39,440 |
11.06.25 11:22:49 | - | 39,420 |
11.06.25 11:11:51 | - | 39,440 |
11.06.25 11:11:51 | - | 39,420 |
11.06.25 11:11:51 | - | 39,440 |
11.06.25 11:11:50 | - | 39,440 |
11.06.25 11:11:50 | - | 39,440 |
11.06.25 11:10:16 | - | 39,420 |
11.06.25 11:10:13 | - | 39,440 |
11.06.25 11:10:13 | - | 39,420 |
11.06.25 11:10:03 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:56 | - | 39,460 |
11.06.25 11:06:41 | - | 39,460 |
11.06.25 11:06:41 | - | 39,480 |
11.06.25 11:06:40 | - | 39,460 |
11.06.25 11:06:24 | - | 39,440 |
11.06.25 11:05:44 | - | 39,420 |
11.06.25 11:05:29 | - | 39,400 |
11.06.25 11:01:27 | - | 39,420 |
11.06.25 11:00:27 | - | 39,440 |
11.06.25 11:00:06 | - | 39,460 |
11.06.25 11:00:06 | - | 39,460 |
11.06.25 11:00:02 | - | 39,480 |
11.06.25 10:58:52 | - | 39,460 |
11.06.25 10:58:51 | - | 39,460 |
11.06.25 10:58:35 | - | 39,440 |