BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:46:32 | - | 38,120 |
13.06.25 08:46:30 | - | 38,100 |
13.06.25 08:46:28 | - | 38,100 |
13.06.25 08:46:27 | - | 38,100 |
13.06.25 08:46:24 | - | 38,100 |
13.06.25 08:46:20 | - | 38,120 |
13.06.25 08:46:17 | - | 38,100 |
13.06.25 08:46:06 | - | 38,100 |
13.06.25 08:46:06 | - | 38,100 |
13.06.25 08:46:05 | - | 38,100 |
13.06.25 08:45:56 | - | 38,120 |
13.06.25 08:45:53 | - | 38,100 |
13.06.25 08:45:44 | - | 38,100 |
13.06.25 08:45:42 | - | 38,120 |
13.06.25 08:45:39 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:45:38 | - | 38,100 |
13.06.25 08:45:33 | - | 38,120 |
13.06.25 08:45:33 | - | 38,120 |
13.06.25 08:44:56 | - | 38,120 |
13.06.25 08:44:56 | - | 38,100 |
13.06.25 08:44:33 | - | 38,120 |
13.06.25 08:44:32 | - | 38,100 |
13.06.25 08:44:13 | - | 38,100 |
13.06.25 08:43:47 | - | 38,120 |
13.06.25 08:43:45 | - | 38,100 |
13.06.25 08:43:15 | - | 38,100 |
13.06.25 08:43:13 | - | 38,040 |
13.06.25 08:43:13 | - | 37,900 |
13.06.25 08:43:12 | - | 37,980 |
13.06.25 08:43:11 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:43:10 | - | 37,900 |
13.06.25 08:43:07 | - | 38,040 |
13.06.25 08:42:14 | - | 38,100 |
13.06.25 08:42:12 | - | 38,100 |
13.06.25 08:42:12 | - | 38,120 |
13.06.25 08:41:49 | - | 38,120 |
13.06.25 08:41:45 | - | 38,100 |
13.06.25 08:41:42 | - | 38,120 |
13.06.25 08:41:40 | - | 38,060 |
13.06.25 08:41:39 | - | 37,920 |
13.06.25 08:40:16 | - | 38,060 |
13.06.25 08:40:08 | - | 38,120 |
13.06.25 08:40:06 | - | 38,120 |
13.06.25 08:39:59 | - | 38,140 |
13.06.25 08:39:58 | - | 38,140 |