BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:02 | - | 39,420 |
10.06.25 20:00:45 | - | 39,400 |
10.06.25 20:00:33 | - | 39,420 |
10.06.25 20:00:18 | - | 39,400 |
10.06.25 20:00:17 | - | 39,420 |
10.06.25 19:59:09 | - | 39,420 |
10.06.25 19:59:08 | - | 39,420 |
10.06.25 19:57:16 | - | 39,420 |
10.06.25 19:57:09 | - | 39,420 |
10.06.25 19:51:16 | - | 39,420 |
10.06.25 19:51:01 | - | 39,440 |
10.06.25 19:44:13 | - | 39,420 |
10.06.25 19:41:13 | - | 39,440 |
10.06.25 19:40:58 | - | 39,420 |
10.06.25 19:37:43 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:31 | - | 39,420 |
10.06.25 19:36:03 | - | 39,440 |
10.06.25 19:36:02 | - | 39,440 |
10.06.25 19:35:59 | - | 39,400 |
10.06.25 19:35:58 | - | 39,420 |
10.06.25 19:34:50 | - | 39,400 |
10.06.25 19:27:56 | - | 39,400 |
10.06.25 19:27:55 | - | 39,420 |
10.06.25 19:27:12 | - | 39,420 |
10.06.25 19:27:09 | - | 39,400 |
10.06.25 19:27:08 | - | 39,420 |
10.06.25 19:26:31 | - | 39,420 |
10.06.25 19:26:31 | - | 39,420 |
10.06.25 19:26:30 | - | 39,420 |
10.06.25 19:26:30 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:23 | - | 39,420 |
10.06.25 19:18:22 | - | 39,420 |
10.06.25 19:18:22 | - | 39,440 |
10.06.25 19:18:22 | - | 39,440 |
10.06.25 19:18:20 | - | 39,440 |
10.06.25 19:17:31 | - | 39,460 |
10.06.25 19:17:16 | - | 39,440 |
10.06.25 19:17:02 | - | 39,460 |
10.06.25 19:13:43 | - | 39,440 |
10.06.25 19:13:33 | - | 39,460 |
10.06.25 18:52:22 | - | 39,440 |
10.06.25 18:51:28 | - | 39,460 |
10.06.25 18:51:08 | - | 39,440 |
10.06.25 18:51:07 | - | 39,460 |
10.06.25 18:41:36 | - | 39,440 |