BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | - | 38,440 |
09:17:26 | - | 38,460 |
09:17:25 | - | 38,420 |
09:17:21 | - | 38,420 |
09:17:20 | - | 38,420 |
09:17:02 | - | 38,400 |
09:16:58 | - | 38,400 |
09:16:50 | - | 38,380 |
09:16:48 | - | 38,360 |
09:16:38 | - | 38,360 |
09:16:37 | - | 38,360 |
09:16:28 | - | 38,340 |
09:16:25 | - | 38,340 |
09:16:21 | - | 38,380 |
09:15:58 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:41 | - | 38,320 |
09:15:38 | - | 38,320 |
09:15:16 | - | 38,340 |
09:15:14 | - | 38,320 |
09:15:12 | - | 38,320 |
09:15:01 | - | 38,300 |
09:15:00 | - | 38,280 |
09:14:31 | - | 38,300 |
09:14:28 | - | 38,320 |
09:14:27 | - | 38,300 |
09:14:24 | - | 38,300 |
09:14:23 | - | 38,280 |
09:14:19 | - | 38,320 |
09:14:04 | - | 38,340 |
09:13:58 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | - | 38,340 |
09:13:41 | - | 38,320 |
09:13:39 | - | 38,360 |
09:13:34 | - | 38,340 |
09:13:33 | - | 38,360 |
09:13:16 | - | 38,300 |
09:13:11 | - | 38,280 |
09:12:58 | - | 38,300 |
09:12:50 | - | 38,280 |
09:12:42 | - | 38,300 |
09:12:24 | - | 38,320 |
09:12:20 | - | 38,300 |
09:12:17 | - | 38,320 |
09:12:10 | - | 38,380 |
09:11:58 | - | 38,400 |