BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:53 | - | 39,740 |
06.06.25 17:26:23 | - | 39,720 |
06.06.25 17:25:43 | - | 39,740 |
06.06.25 17:25:36 | - | 39,760 |
06.06.25 17:25:09 | - | 39,760 |
06.06.25 17:25:09 | - | 39,760 |
06.06.25 17:25:08 | - | 39,780 |
06.06.25 17:25:04 | - | 39,780 |
06.06.25 17:25:00 | - | 39,760 |
06.06.25 17:25:00 | - | 39,760 |
06.06.25 17:24:53 | - | 39,780 |
06.06.25 17:23:52 | - | 39,780 |
06.06.25 17:23:41 | - | 39,780 |
06.06.25 17:23:35 | - | 39,780 |
06.06.25 17:23:08 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:47 | - | 39,780 |
06.06.25 17:22:42 | - | 39,780 |
06.06.25 17:22:00 | - | 39,780 |
06.06.25 17:21:36 | - | 39,740 |
06.06.25 17:21:16 | - | 39,760 |
06.06.25 17:20:40 | - | 39,740 |
06.06.25 17:20:26 | - | 39,760 |
06.06.25 17:20:19 | - | 39,740 |
06.06.25 17:20:09 | - | 39,760 |
06.06.25 17:19:29 | - | 39,740 |
06.06.25 17:19:24 | - | 39,760 |
06.06.25 17:19:07 | - | 39,760 |
06.06.25 17:18:59 | - | 39,780 |
06.06.25 17:18:57 | - | 39,780 |
06.06.25 17:18:54 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:49 | - | 39,780 |
06.06.25 17:18:14 | - | 39,800 |
06.06.25 17:18:10 | - | 39,780 |
06.06.25 17:18:08 | - | 39,780 |
06.06.25 17:17:51 | - | 39,760 |
06.06.25 17:17:36 | - | 39,760 |
06.06.25 17:17:35 | - | 39,760 |
06.06.25 17:17:33 | - | 39,760 |
06.06.25 17:17:28 | - | 39,780 |
06.06.25 17:17:02 | - | 39,780 |
06.06.25 17:16:36 | - | 39,800 |
06.06.25 17:15:36 | - | 39,780 |
06.06.25 17:15:13 | - | 39,780 |
06.06.25 17:15:10 | - | 39,780 |
06.06.25 17:12:06 | - | 39,800 |