Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BECHTLE AG O.N.

WKN 515870 | ISIN DE0005158703 | Aktie

Factsheet

13.06.25 22:03:42 RT

Bid: 37,900 EUR Size: 125 | Ask: 38,060 EUR Size: 125

37,900 EUR -2,67 % (-1,040)

Zeit	Vol. Stk.	Kurs
09:17:27	-	38,440
09:17:26	-	38,460
09:17:25	-	38,420
09:17:21	-	38,420
09:17:20	-	38,420
09:17:02	-	38,400
09:16:58	-	38,400
09:16:50	-	38,380
09:16:48	-	38,360
09:16:38	-	38,360
09:16:37	-	38,360
09:16:28	-	38,340
09:16:25	-	38,340
09:16:21	-	38,380
09:15:58	-	38,360

Zeit	Vol. Stk.	Kurs
09:15:41	-	38,320
09:15:38	-	38,320
09:15:16	-	38,340
09:15:14	-	38,320
09:15:12	-	38,320
09:15:01	-	38,300
09:15:00	-	38,280
09:14:31	-	38,300
09:14:28	-	38,320
09:14:27	-	38,300
09:14:24	-	38,300
09:14:23	-	38,280
09:14:19	-	38,320
09:14:04	-	38,340
09:13:58	-	38,320

Zeit	Vol. Stk.	Kurs
09:13:46	-	38,340
09:13:41	-	38,320
09:13:39	-	38,360
09:13:34	-	38,340
09:13:33	-	38,360
09:13:16	-	38,300
09:13:11	-	38,280
09:12:58	-	38,300
09:12:50	-	38,280
09:12:42	-	38,300
09:12:24	-	38,320
09:12:20	-	38,300
09:12:17	-	38,320
09:12:10	-	38,380
09:11:58	-	38,400

32
33
34
35
36
37
38
39
40