BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:14 | - | 39,520 |
08:48:02 | - | 39,520 |
08:47:59 | - | 39,540 |
08:47:18 | - | 39,520 |
08:42:26 | - | 39,520 |
06.06.25 22:04:00 | - | 39,760 |
06.06.25 21:59:48 | - | 39,740 |
06.06.25 21:58:00 | - | 39,760 |
06.06.25 20:14:04 | - | 39,720 |
06.06.25 20:13:49 | - | 39,740 |
06.06.25 20:11:19 | - | 39,760 |
06.06.25 20:10:49 | - | 39,740 |
06.06.25 20:10:04 | - | 39,760 |
06.06.25 20:06:04 | - | 39,740 |
06.06.25 20:05:34 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:34 | - | 39,740 |
06.06.25 20:03:04 | - | 39,760 |
06.06.25 19:54:06 | - | 39,740 |
06.06.25 19:53:51 | - | 39,720 |
06.06.25 19:38:07 | - | 39,740 |
06.06.25 19:35:26 | - | 39,720 |
06.06.25 19:35:26 | - | 39,740 |
06.06.25 19:35:25 | - | 39,720 |
06.06.25 19:34:59 | - | 39,720 |
06.06.25 19:33:21 | - | 39,740 |
06.06.25 19:33:06 | - | 39,720 |
06.06.25 19:30:36 | - | 39,740 |
06.06.25 19:29:37 | - | 39,720 |
06.06.25 19:29:06 | - | 39,740 |
06.06.25 19:27:25 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:07 | - | 39,720 |
06.06.25 19:12:22 | - | 39,700 |
06.06.25 19:11:07 | - | 39,680 |
06.06.25 19:02:07 | - | 39,700 |
06.06.25 19:01:52 | - | 39,720 |
06.06.25 18:56:52 | - | 39,700 |
06.06.25 18:55:37 | - | 39,680 |
06.06.25 18:53:00 | - | 39,700 |
06.06.25 18:42:28 | - | 39,720 |
06.06.25 18:40:58 | - | 39,740 |
06.06.25 18:40:13 | - | 39,720 |
06.06.25 18:33:30 | - | 39,740 |
06.06.25 18:33:15 | - | 39,760 |
06.06.25 18:32:15 | - | 39,740 |
06.06.25 18:30:43 | - | 39,760 |