BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:29 | - | 39,840 |
05.06.25 17:13:37 | - | 39,840 |
05.06.25 17:13:27 | - | 39,820 |
05.06.25 17:12:52 | - | 39,840 |
05.06.25 17:10:12 | - | 39,860 |
05.06.25 17:10:04 | - | 39,860 |
05.06.25 17:10:03 | - | 39,860 |
05.06.25 17:09:57 | - | 39,880 |
05.06.25 17:08:56 | - | 39,900 |
05.06.25 17:07:37 | - | 39,900 |
05.06.25 17:07:33 | - | 39,900 |
05.06.25 17:07:17 | - | 39,900 |
05.06.25 17:07:14 | - | 39,900 |
05.06.25 17:07:13 | - | 39,900 |
05.06.25 17:06:53 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:52 | - | 39,900 |
05.06.25 17:06:26 | - | 39,920 |
05.06.25 17:06:21 | - | 39,900 |
05.06.25 17:05:20 | - | 39,920 |
05.06.25 17:05:03 | - | 39,940 |
05.06.25 17:05:01 | - | 39,920 |
05.06.25 17:04:58 | - | 39,940 |
05.06.25 17:04:45 | - | 39,920 |
05.06.25 17:04:18 | - | 39,940 |
05.06.25 17:04:10 | - | 39,940 |
05.06.25 17:04:02 | - | 39,960 |
05.06.25 17:02:43 | - | 39,960 |
05.06.25 16:57:14 | - | 39,980 |
05.06.25 16:57:02 | - | 39,960 |
05.06.25 16:55:52 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:51 | - | 39,940 |
05.06.25 16:55:37 | - | 39,940 |
05.06.25 16:55:29 | - | 39,940 |
05.06.25 16:55:26 | - | 39,940 |
05.06.25 16:55:23 | - | 39,920 |
05.06.25 16:55:22 | - | 39,940 |
05.06.25 16:55:18 | - | 39,920 |
05.06.25 16:55:13 | - | 39,940 |
05.06.25 16:55:07 | - | 39,920 |
05.06.25 16:55:03 | - | 39,940 |
05.06.25 16:52:41 | - | 39,920 |
05.06.25 16:52:12 | - | 39,900 |
05.06.25 16:51:27 | - | 39,920 |
05.06.25 16:51:25 | - | 39,920 |
05.06.25 16:51:20 | - | 39,920 |