BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:13 | - | 39,620 |
10.06.25 15:14:12 | - | 39,620 |
10.06.25 15:13:44 | - | 39,620 |
10.06.25 15:13:42 | - | 39,640 |
10.06.25 15:13:41 | - | 39,620 |
10.06.25 15:13:38 | - | 39,600 |
10.06.25 15:13:31 | - | 39,600 |
10.06.25 15:13:26 | - | 39,620 |
10.06.25 15:13:25 | - | 39,600 |
10.06.25 15:12:20 | - | 39,580 |
10.06.25 15:12:17 | - | 39,600 |
10.06.25 15:12:13 | - | 39,580 |
10.06.25 15:12:12 | - | 39,600 |
10.06.25 15:11:59 | - | 39,600 |
10.06.25 15:11:57 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:46 | - | 39,580 |
10.06.25 15:08:28 | - | 39,580 |
10.06.25 15:08:16 | - | 39,580 |
10.06.25 15:07:23 | - | 39,580 |
10.06.25 15:07:18 | - | 39,600 |
10.06.25 15:04:44 | - | 39,580 |
10.06.25 15:03:59 | - | 39,560 |
10.06.25 15:03:17 | - | 39,580 |
10.06.25 15:03:17 | - | 39,600 |
10.06.25 15:03:16 | - | 39,580 |
10.06.25 15:03:13 | - | 39,580 |
10.06.25 15:03:11 | - | 39,540 |
10.06.25 15:03:07 | - | 39,560 |
10.06.25 15:03:05 | - | 39,540 |
10.06.25 15:03:02 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:00 | - | 39,540 |
10.06.25 15:01:56 | - | 39,540 |
10.06.25 15:01:10 | - | 39,520 |
10.06.25 15:01:10 | - | 39,520 |
10.06.25 15:00:01 | - | 39,540 |
10.06.25 14:59:48 | - | 39,520 |
10.06.25 14:59:43 | - | 39,540 |
10.06.25 14:59:23 | - | 39,520 |
10.06.25 14:59:11 | - | 39,540 |
10.06.25 14:59:11 | - | 39,520 |
10.06.25 14:58:02 | - | 39,500 |
10.06.25 14:56:36 | - | 39,540 |
10.06.25 14:55:42 | - | 39,540 |
10.06.25 14:55:23 | - | 39,520 |
10.06.25 14:55:14 | - | 39,560 |