BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 38,260 |
14:13:01 | 0 | 38,300 |
13:21:02 | 0 | 38,000 |
12:34:03 | 0 | 37,820 |
11:44:03 | 0 | 37,900 |
10:52:03 | 0 | 37,740 |
10:20:03 | 0 | 38,120 |
09:51:04 | 0 | 37,980 |
09:30:03 | 0 | 38,200 |
08:53:01 | 0 | 38,300 |
03.10.25 20:00:36 | 0 | 38,000 |
03.10.25 19:10:11 | 0 | 38,100 |
03.10.25 17:55:10 | 0 | 38,280 |
03.10.25 17:10:03 | 0 | 38,040 |
03.10.25 16:40:11 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:14 | 0 | 38,040 |
03.10.25 14:13:03 | 0 | 38,140 |
03.10.25 13:21:03 | 0 | 38,200 |
03.10.25 12:34:03 | 0 | 38,340 |
03.10.25 11:44:03 | 0 | 38,420 |
03.10.25 10:52:03 | 0 | 38,460 |
03.10.25 10:20:04 | 0 | 38,700 |
03.10.25 09:51:03 | 0 | 38,940 |
03.10.25 09:30:03 | 0 | 38,720 |
03.10.25 08:06:10 | 0 | 39,080 |
02.10.25 21:52:03 | 0 | 38,980 |
02.10.25 20:34:04 | 0 | 39,080 |
02.10.25 19:10:11 | 0 | 38,960 |
02.10.25 17:55:10 | 0 | 38,920 |
02.10.25 17:10:03 | 0 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:11 | 0 | 38,720 |
02.10.25 15:36:13 | 0 | 39,360 |
02.10.25 14:13:03 | 0 | 39,400 |
02.10.25 13:21:03 | 0 | 39,220 |
02.10.25 12:34:03 | 0 | 39,220 |
02.10.25 11:44:03 | 0 | 39,200 |
02.10.25 10:52:03 | 0 | 39,180 |
02.10.25 10:20:03 | 0 | 39,360 |
02.10.25 09:51:03 | 0 | 39,440 |
02.10.25 09:30:03 | 0 | 39,280 |
02.10.25 09:03:59 | 40 | 39,680 |
02.10.25 08:16:00 | 0 | 39,320 |
01.10.25 21:52:03 | 0 | 39,280 |
01.10.25 20:34:03 | 0 | 39,280 |
01.10.25 19:10:11 | 0 | 39,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login