BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:34 | - | 39,440 |
09:24:32 | - | 39,480 |
09:24:32 | - | 39,480 |
09:24:32 | - | 39,500 |
09:24:31 | - | 39,420 |
09:23:16 | - | 39,400 |
09:23:08 | - | 39,380 |
09:23:08 | - | 39,400 |
09:23:07 | - | 39,380 |
09:23:07 | - | 39,360 |
09:23:07 | - | 39,380 |
09:23:07 | - | 39,360 |
09:13:01 | - | 39,480 |
09:13:00 | - | 39,500 |
09:12:46 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | - | 39,500 |
09:12:34 | - | 39,500 |
09:12:23 | - | 39,520 |
09:12:17 | - | 39,540 |
09:12:10 | - | 39,560 |
09:12:04 | - | 39,580 |
09:12:04 | - | 39,540 |
09:12:01 | - | 39,540 |
09:11:31 | - | 39,520 |
09:11:28 | - | 39,540 |
09:11:26 | - | 39,540 |
09:11:17 | - | 39,540 |
09:11:08 | - | 39,520 |
09:09:22 | - | 39,500 |
09:08:24 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:20 | - | 39,540 |
09:08:17 | - | 39,520 |
09:06:23 | - | 39,540 |
09:06:04 | - | 39,560 |
09:06:01 | - | 39,600 |
09:05:48 | - | 39,600 |
09:05:48 | - | 39,620 |
09:05:47 | - | 39,600 |
09:05:47 | - | 39,600 |
09:05:46 | - | 39,620 |
09:05:45 | - | 39,620 |
09:05:45 | - | 39,600 |
09:05:30 | - | 39,600 |
09:05:29 | - | 39,620 |
09:05:28 | - | 39,600 |