BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:51 | - | 38,500 |
10:03:20 | - | 38,500 |
10:03:16 | - | 38,500 |
10:02:37 | - | 38,520 |
10:02:28 | - | 38,500 |
10:02:27 | - | 38,480 |
10:02:26 | - | 38,500 |
10:01:39 | - | 38,480 |
10:01:34 | - | 38,480 |
10:01:33 | - | 38,440 |
10:01:06 | - | 38,440 |
10:00:43 | - | 38,400 |
10:00:32 | - | 38,420 |
10:00:27 | - | 38,420 |
10:00:08 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 38,360 |
09:59:36 | - | 38,360 |
09:58:49 | - | 38,360 |
09:58:48 | - | 38,360 |
09:57:14 | - | 38,360 |
09:57:12 | - | 38,380 |
09:57:12 | - | 38,360 |
09:57:11 | - | 38,380 |
09:57:11 | - | 38,360 |
09:57:05 | - | 38,380 |
09:56:55 | - | 38,360 |
09:56:54 | - | 38,380 |
09:56:00 | - | 38,440 |
09:55:00 | - | 38,460 |
09:54:33 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:25 | - | 38,460 |
09:51:37 | - | 38,440 |
09:51:37 | - | 38,440 |
09:51:36 | - | 38,460 |
09:51:31 | - | 38,440 |
09:51:27 | - | 38,420 |
09:51:20 | - | 38,420 |
09:50:30 | - | 38,380 |
09:50:26 | - | 38,380 |
09:50:26 | - | 38,400 |
09:50:25 | - | 38,400 |
09:50:21 | - | 38,400 |
09:49:56 | - | 38,380 |
09:49:55 | - | 38,400 |
09:49:54 | - | 38,400 |