BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:07 | - | 39,660 |
05.06.25 18:43:36 | - | 39,680 |
05.06.25 18:43:21 | - | 39,700 |
05.06.25 18:43:08 | - | 39,680 |
05.06.25 18:41:53 | - | 39,700 |
05.06.25 18:39:06 | - | 39,680 |
05.06.25 18:37:06 | - | 39,700 |
05.06.25 18:36:56 | - | 39,720 |
05.06.25 18:36:41 | - | 39,700 |
05.06.25 18:27:56 | - | 39,720 |
05.06.25 18:26:26 | - | 39,700 |
05.06.25 18:25:56 | - | 39,720 |
05.06.25 18:25:41 | - | 39,700 |
05.06.25 18:25:11 | - | 39,720 |
05.06.25 18:24:41 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:26 | - | 39,720 |
05.06.25 18:22:41 | - | 39,700 |
05.06.25 18:22:30 | - | 39,720 |
05.06.25 18:20:30 | - | 39,700 |
05.06.25 18:20:15 | - | 39,680 |
05.06.25 18:19:00 | - | 39,700 |
05.06.25 18:18:01 | - | 39,680 |
05.06.25 18:17:54 | - | 39,700 |
05.06.25 18:17:26 | - | 39,680 |
05.06.25 18:17:15 | - | 39,700 |
05.06.25 18:13:09 | - | 39,720 |
05.06.25 18:11:01 | - | 39,740 |
05.06.25 18:09:17 | - | 39,720 |
05.06.25 18:09:01 | - | 39,740 |
05.06.25 18:08:17 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:37 | - | 39,740 |
05.06.25 17:54:14 | - | 39,720 |
05.06.25 17:53:59 | - | 39,700 |
05.06.25 17:53:00 | - | 39,720 |
05.06.25 17:52:30 | - | 39,700 |
05.06.25 17:52:00 | - | 39,720 |
05.06.25 17:51:30 | - | 39,700 |
05.06.25 17:51:25 | - | 39,720 |
05.06.25 17:51:16 | - | 39,700 |
05.06.25 17:51:00 | - | 39,720 |
05.06.25 17:50:30 | - | 39,700 |
05.06.25 17:50:15 | - | 39,720 |
05.06.25 17:48:28 | - | 39,700 |
05.06.25 17:46:58 | - | 39,720 |
05.06.25 17:46:43 | - | 39,700 |