BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:48 | - | 39,480 |
05.06.25 15:34:33 | - | 39,460 |
05.06.25 15:34:30 | - | 39,480 |
05.06.25 15:33:55 | - | 39,460 |
05.06.25 15:32:56 | - | 39,480 |
05.06.25 15:32:54 | - | 39,480 |
05.06.25 15:32:45 | - | 39,460 |
05.06.25 15:32:40 | - | 39,460 |
05.06.25 15:32:36 | - | 39,440 |
05.06.25 15:32:31 | - | 39,440 |
05.06.25 15:32:14 | - | 39,460 |
05.06.25 15:32:10 | - | 39,440 |
05.06.25 15:31:55 | - | 39,460 |
05.06.25 15:31:44 | - | 39,460 |
05.06.25 15:31:39 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:37 | - | 39,480 |
05.06.25 15:31:24 | - | 39,480 |
05.06.25 15:31:24 | - | 39,500 |
05.06.25 15:31:14 | - | 39,540 |
05.06.25 15:31:00 | - | 39,560 |
05.06.25 15:30:57 | - | 39,540 |
05.06.25 15:30:47 | - | 39,560 |
05.06.25 15:30:44 | - | 39,560 |
05.06.25 15:30:39 | - | 39,560 |
05.06.25 15:30:36 | - | 39,580 |
05.06.25 15:30:28 | - | 39,560 |
05.06.25 15:30:21 | - | 39,580 |
05.06.25 15:30:17 | - | 39,580 |
05.06.25 15:30:16 | - | 39,560 |
05.06.25 15:30:13 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:09 | - | 39,560 |
05.06.25 15:30:04 | - | 39,480 |
05.06.25 15:30:03 | - | 39,480 |
05.06.25 15:30:02 | - | 39,520 |
05.06.25 15:29:59 | - | 39,520 |
05.06.25 15:29:58 | - | 39,540 |
05.06.25 15:29:33 | - | 39,540 |
05.06.25 15:29:32 | - | 39,540 |
05.06.25 15:29:24 | - | 39,520 |
05.06.25 15:29:23 | - | 39,520 |
05.06.25 15:29:11 | - | 39,520 |
05.06.25 15:29:08 | - | 39,500 |
05.06.25 15:28:42 | - | 39,520 |
05.06.25 15:28:27 | - | 39,500 |
05.06.25 15:28:23 | - | 39,520 |