MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:45 | - | 5,612 |
27.09.24 11:16:05 | - | 5,608 |
27.09.24 11:14:34 | - | 5,602 |
27.09.24 11:13:49 | - | 5,600 |
27.09.24 11:13:01 | - | 5,602 |
27.09.24 11:12:51 | - | 5,600 |
27.09.24 11:12:28 | - | 5,600 |
27.09.24 11:12:13 | - | 5,602 |
27.09.24 11:12:05 | - | 5,600 |
27.09.24 11:11:52 | - | 5,602 |
27.09.24 11:05:32 | - | 5,596 |
27.09.24 11:01:33 | - | 5,590 |
27.09.24 11:00:27 | - | 5,584 |
27.09.24 11:00:07 | - | 5,588 |
27.09.24 10:58:54 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:55 | - | 5,576 |
27.09.24 10:50:26 | - | 5,580 |
27.09.24 10:46:56 | - | 5,576 |
27.09.24 10:46:03 | - | 5,574 |
27.09.24 10:42:34 | - | 5,578 |
27.09.24 10:41:03 | - | 5,586 |
27.09.24 10:36:35 | - | 5,590 |
27.09.24 10:35:14 | - | 5,586 |
27.09.24 10:30:30 | - | 5,588 |
27.09.24 10:29:41 | - | 5,586 |
27.09.24 10:28:14 | - | 5,586 |
27.09.24 10:21:16 | - | 5,580 |
27.09.24 10:20:32 | - | 5,586 |
27.09.24 10:17:56 | - | 5,580 |
27.09.24 10:17:26 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:38 | - | 5,578 |
27.09.24 10:12:48 | - | 5,570 |
27.09.24 10:12:04 | - | 5,572 |
27.09.24 10:11:02 | - | 5,578 |
27.09.24 10:08:12 | - | 5,578 |
27.09.24 10:07:40 | - | 5,578 |
27.09.24 10:06:11 | - | 5,572 |
27.09.24 10:05:19 | - | 5,566 |
27.09.24 10:04:29 | - | 5,572 |
27.09.24 10:03:52 | - | 5,566 |
27.09.24 10:03:30 | - | 5,572 |
27.09.24 10:03:06 | - | 5,566 |
27.09.24 10:02:24 | - | 5,566 |
27.09.24 10:01:10 | - | 5,552 |
27.09.24 09:59:22 | - | 5,554 |