MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:48 | 0 | 5,248 |
08:22:27 | 0 | 5,258 |
22.11.24 16:25:45 | 150 | 5,300 |
22.11.24 08:15:09 | 0 | 5,074 |
21.11.24 08:13:38 | 0 | 5,032 |
20.11.24 08:29:41 | 0 | 5,100 |
19.11.24 08:26:48 | 0 | 5,076 |
18.11.24 21:42:41 | 4,00 Tsd. | 5,132 |
18.11.24 08:32:08 | 0 | 5,068 |
15.11.24 19:33:53 | 0 | 4,931 |
15.11.24 08:12:45 | 0 | 5,016 |
14.11.24 19:22:10 | 0 | 5,006 |
14.11.24 08:08:39 | 0 | 5,062 |
13.11.24 21:39:16 | 0 | 5,002 |
13.11.24 08:16:50 | 0 | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:33:47 | 0 | 5,068 |
11.11.24 08:46:37 | 0 | 5,046 |
08.11.24 08:17:06 | 0 | 5,070 |
07.11.24 08:15:59 | 0 | 5,066 |
06.11.24 13:13:19 | 4,00 Tsd. | 5,080 |
06.11.24 08:18:53 | 0 | 5,018 |
05.11.24 21:30:16 | 0 | 5,020 |
05.11.24 08:13:01 | 0 | 5,134 |
04.11.24 08:21:34 | 0 | 4,783 |
01.11.24 20:23:49 | 0 | 4,933 |
01.11.24 08:13:42 | 0 | 4,869 |
31.10.24 08:41:32 | 0 | 4,946 |
30.10.24 08:24:58 | 0 | 4,986 |
29.10.24 08:14:57 | 0 | 4,965 |
28.10.24 08:17:41 | 0 | 4,923 |
Keine Daten verfügbar