MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:14 | 0 | 5,242 |
28.06.24 13:34:13 | 4,00 Tsd. | 5,244 |
28.06.24 13:31:27 | 4,00 Tsd. | 5,240 |
28.06.24 12:34:13 | 4,00 Tsd. | 5,240 |
28.06.24 11:43:47 | 4,00 Tsd. | 5,270 |
28.06.24 11:30:40 | 4,00 Tsd. | 5,282 |
28.06.24 11:30:20 | 4,00 Tsd. | 5,272 |
28.06.24 11:30:07 | 4,00 Tsd. | 5,268 |
28.06.24 11:20:26 | 4,00 Tsd. | 5,268 |
28.06.24 09:00:40 | 5,00 Tsd. | 5,184 |
28.06.24 08:05:15 | 0 | 5,150 |
27.06.24 08:05:27 | 0 | 5,120 |
26.06.24 08:07:51 | 0 | 5,178 |
25.06.24 08:10:12 | 0 | 5,134 |
24.06.24 08:16:39 | 0 | 5,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:51 | 0 | 4,977 |
20.06.24 08:00:43 | 800 | 4,961 |
19.06.24 08:05:17 | 0 | 4,886 |
18.06.24 08:02:21 | 0 | 4,717 |
17.06.24 08:09:56 | 0 | 4,735 |
14.06.24 08:11:14 | 0 | 4,758 |
13.06.24 19:40:40 | 0 | 4,701 |
13.06.24 08:11:42 | 0 | 4,701 |
12.06.24 08:04:35 | 0 | 4,808 |
11.06.24 08:08:39 | 0 | 4,931 |
10.06.24 08:12:49 | 0 | 4,903 |
07.06.24 08:15:52 | 0 | 4,835 |
06.06.24 08:08:05 | 0 | 4,822 |
05.06.24 08:08:23 | 0 | 4,869 |
04.06.24 08:07:06 | 0 | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:21:50 | 0 | 4,897 |