MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 4,500 |
06.06.25 08:10:50 | 0 | 4,533 |
05.06.25 21:33:01 | 0 | 4,538 |
05.06.25 08:06:19 | 0 | 4,566 |
04.06.25 08:30:15 | 0 | 4,521 |
03.06.25 08:10:45 | 0 | 4,596 |
02.06.25 21:36:27 | 0 | 4,593 |
02.06.25 08:11:58 | 0 | 4,566 |
30.05.25 21:59:51 | 0 | 4,627 |
30.05.25 08:25:02 | 0 | 4,624 |
29.05.25 08:14:52 | 0 | 4,625 |
28.05.25 08:06:14 | 0 | 4,610 |
27.05.25 08:05:28 | 0 | 4,585 |
26.05.25 08:13:49 | 0 | 4,541 |
23.05.25 21:31:17 | 0 | 4,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:27:14 | 0 | 4,546 |
22.05.25 08:10:09 | 0 | 4,491 |
21.05.25 08:19:05 | 0 | 4,491 |
20.05.25 08:19:50 | 0 | 4,511 |
19.05.25 08:14:00 | 0 | 4,436 |
16.05.25 08:03:10 | 0 | 4,574 |
15.05.25 08:05:00 | 0 | 4,567 |
14.05.25 08:12:10 | 0 | 4,559 |
13.05.25 08:07:11 | 0 | 4,609 |
12.05.25 10:22:06 | 1,20 Tsd. | 4,410 |
12.05.25 08:10:08 | 0 | 4,318 |
Keine Daten verfügbar