MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:40 | 0 | 4,164 |
25.04.25 08:04:07 | 0 | 4,191 |
24.04.25 08:11:00 | 0 | 4,096 |
23.04.25 08:16:52 | 0 | 4,047 |
22.04.25 08:06:04 | 0 | 4,004 |
17.04.25 08:11:14 | 0 | 4,029 |
16.04.25 21:32:09 | 0 | 4,002 |
16.04.25 08:10:22 | 0 | 4,013 |
15.04.25 08:11:12 | 0 | 4,023 |
14.04.25 08:15:12 | 0 | 3,997 |
11.04.25 08:11:17 | 0 | 3,926 |
10.04.25 10:28:51 | 0 | 4,017 |
10.04.25 08:12:11 | 0 | 4,062 |
09.04.25 08:31:11 | 0 | 3,766 |
08.04.25 08:19:07 | 0 | 4,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:17:35 | 200 | 3,866 |
07.04.25 08:43:56 | 0 | 3,803 |
04.04.25 10:03:38 | 1,00 Tsd. | 4,208 |
04.04.25 08:14:09 | 0 | 4,152 |
03.04.25 08:19:25 | 0 | 4,200 |
02.04.25 08:03:57 | 0 | 4,481 |
01.04.25 08:05:15 | 0 | 4,501 |
31.03.25 08:17:39 | 0 | 4,542 |
Keine Daten verfügbar