MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:16 | 0 | 5,020 |
08:13:01 | 0 | 5,134 |
04.11.24 08:21:34 | 0 | 4,783 |
01.11.24 20:23:49 | 0 | 4,933 |
01.11.24 08:13:42 | 0 | 4,869 |
31.10.24 08:41:32 | 0 | 4,946 |
30.10.24 08:24:58 | 0 | 4,986 |
29.10.24 08:14:57 | 0 | 4,965 |
28.10.24 08:17:41 | 0 | 4,923 |
25.10.24 08:10:58 | 0 | 4,916 |
24.10.24 15:28:12 | 0 | 4,935 |
24.10.24 14:28:13 | 0 | 4,950 |
24.10.24 13:28:12 | 0 | 4,956 |
24.10.24 12:25:11 | 0 | 4,956 |
24.10.24 08:13:51 | 0 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:45 | 0 | 4,862 |
23.10.24 16:56:37 | 0 | 4,867 |
23.10.24 08:08:28 | 0 | 4,972 |
22.10.24 08:18:09 | 0 | 5,030 |
21.10.24 08:23:00 | 0 | 5,054 |
18.10.24 08:07:16 | 0 | 5,078 |
17.10.24 08:17:07 | 0 | 5,172 |
16.10.24 08:16:01 | 0 | 5,194 |
15.10.24 08:07:30 | 0 | 5,298 |
14.10.24 08:27:34 | 0 | 5,202 |
11.10.24 08:04:20 | 0 | 5,296 |
10.10.24 08:07:42 | 0 | 5,374 |
09.10.24 08:08:04 | 0 | 5,406 |
08.10.24 08:08:59 | 0 | 5,472 |
07.10.24 08:21:55 | 0 | 5,526 |
Keine Daten verfügbar