MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:18 | 0 | 4,851 |
| 09:31:46 | 0 | 4,853 |
| 08:10:20 | 0 | 4,857 |
| 24.10.25 19:31:39 | 0 | 4,816 |
| 24.10.25 16:31:19 | 0 | 4,819 |
| 24.10.25 12:31:19 | 0 | 4,807 |
| 24.10.25 09:31:35 | 0 | 4,788 |
| 24.10.25 08:10:19 | 0 | 4,804 |
| 23.10.25 19:31:18 | 0 | 4,776 |
| 23.10.25 16:31:36 | 0 | 4,767 |
| 23.10.25 12:31:30 | 0 | 4,771 |
| 23.10.25 09:31:23 | 0 | 4,768 |
| 23.10.25 08:10:17 | 0 | 4,780 |
| 22.10.25 19:31:36 | 0 | 4,687 |
| 22.10.25 16:31:39 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:41 | 0 | 4,748 |
| 22.10.25 09:31:31 | 0 | 4,757 |
| 22.10.25 08:10:19 | 0 | 4,779 |
| 21.10.25 19:31:36 | 0 | 4,724 |
| 21.10.25 16:31:38 | 0 | 4,729 |
| 21.10.25 12:31:37 | 0 | 4,726 |
| 21.10.25 09:31:42 | 0 | 4,721 |
| 21.10.25 08:10:20 | 0 | 4,725 |
| 20.10.25 19:31:22 | 0 | 4,747 |
| 20.10.25 16:31:20 | 0 | 4,743 |
| 20.10.25 12:31:31 | 0 | 4,707 |
| 20.10.25 09:31:21 | 0 | 4,698 |
| 20.10.25 08:10:18 | 0 | 4,703 |
| 17.10.25 19:31:33 | 0 | 4,650 |
| 17.10.25 16:31:18 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:17 | 0 | 4,600 |
| 17.10.25 09:31:40 | 0 | 4,575 |
| 17.10.25 08:10:19 | 0 | 4,582 |
| 16.10.25 19:31:28 | 0 | 4,646 |
| 16.10.25 16:31:19 | 0 | 4,604 |
| 16.10.25 12:31:35 | 0 | 4,612 |
| 16.10.25 09:31:37 | 0 | 4,611 |
| 16.10.25 08:10:20 | 0 | 4,598 |
| 15.10.25 19:31:26 | 0 | 4,615 |
| 15.10.25 16:31:39 | 0 | 4,658 |
| 15.10.25 12:31:19 | 0 | 4,649 |
| 15.10.25 09:31:42 | 0 | 4,622 |
| 15.10.25 08:10:18 | 0 | 4,644 |
| 14.10.25 19:31:17 | 0 | 4,653 |
| 14.10.25 16:31:19 | 0 | 4,631 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login