MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 5,210 |
12:31:26 | 0 | 5,226 |
09:31:15 | 0 | 5,226 |
08:10:16 | 0 | 5,226 |
28.06.24 19:31:21 | 0 | 5,246 |
28.06.24 16:31:08 | 0 | 5,216 |
28.06.24 12:31:09 | 0 | 5,186 |
28.06.24 09:31:25 | 0 | 5,166 |
28.06.24 08:10:19 | 0 | 5,130 |
27.06.24 19:31:22 | 0 | 5,108 |
27.06.24 16:31:13 | 0 | 5,130 |
27.06.24 12:31:27 | 0 | 5,112 |
27.06.24 09:31:12 | 0 | 5,112 |
27.06.24 08:10:19 | 0 | 5,102 |
26.06.24 19:31:18 | 0 | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:31:08 | 0 | 5,118 |
26.06.24 12:31:19 | 0 | 5,082 |
26.06.24 09:31:21 | 0 | 5,086 |
26.06.24 08:10:16 | 0 | 5,160 |
25.06.24 19:31:30 | 0 | 5,066 |
25.06.24 16:31:21 | 0 | 5,066 |
25.06.24 12:31:05 | 0 | 5,072 |
25.06.24 09:31:09 | 0 | 5,066 |
25.06.24 08:10:18 | 0 | 5,118 |
24.06.24 19:31:25 | 0 | 4,982 |
24.06.24 16:31:07 | 0 | 5,022 |
24.06.24 12:31:07 | 0 | 5,016 |
24.06.24 09:31:05 | 0 | 5,010 |
24.06.24 08:10:16 | 0 | 5,018 |
21.06.24 19:31:27 | 0 | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:31:30 | 0 | 4,910 |
21.06.24 12:31:19 | 0 | 4,925 |
21.06.24 09:31:15 | 0 | 4,940 |
21.06.24 08:10:17 | 0 | 4,925 |
20.06.24 19:31:27 | 0 | 4,966 |
20.06.24 16:31:19 | 0 | 4,966 |
20.06.24 12:31:20 | 0 | 4,965 |
20.06.24 09:31:07 | 0 | 4,900 |
20.06.24 08:10:19 | 0 | 4,895 |
19.06.24 19:31:27 | 0 | 4,842 |
19.06.24 16:31:20 | 0 | 4,926 |
19.06.24 12:31:20 | 0 | 4,825 |
19.06.24 09:31:17 | 0 | 4,825 |
19.06.24 08:10:16 | 0 | 4,872 |
18.06.24 19:31:22 | 0 | 4,703 |