MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 4,188 |
09:31:20 | 0 | 4,188 |
08:10:17 | 0 | 4,151 |
25.04.25 19:31:34 | 0 | 4,155 |
25.04.25 16:31:22 | 0 | 4,126 |
25.04.25 12:31:38 | 0 | 4,130 |
25.04.25 09:31:37 | 0 | 4,178 |
25.04.25 08:10:21 | 0 | 4,178 |
24.04.25 19:31:15 | 0 | 4,127 |
24.04.25 16:31:33 | 0 | 4,113 |
24.04.25 12:31:17 | 0 | 4,078 |
24.04.25 09:31:22 | 0 | 4,081 |
24.04.25 08:10:18 | 0 | 4,082 |
23.04.25 19:31:17 | 0 | 4,073 |
23.04.25 16:31:15 | 0 | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:16 | 0 | 4,059 |
23.04.25 09:31:17 | 0 | 4,037 |
23.04.25 08:10:17 | 0 | 4,024 |
22.04.25 19:31:17 | 0 | 4,042 |
22.04.25 16:31:24 | 0 | 4,033 |
22.04.25 12:31:18 | 0 | 4,013 |
22.04.25 09:31:20 | 0 | 4,004 |
22.04.25 08:10:17 | 0 | 4,000 |
17.04.25 19:31:26 | 0 | 4,065 |
17.04.25 16:31:29 | 0 | 4,040 |
17.04.25 12:31:16 | 0 | 4,023 |
17.04.25 09:31:18 | 0 | 4,038 |
17.04.25 08:10:18 | 0 | 4,016 |
16.04.25 19:31:18 | 0 | 4,041 |
16.04.25 16:31:16 | 0 | 4,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:30 | 0 | 4,039 |
16.04.25 09:31:21 | 0 | 4,010 |
16.04.25 08:10:17 | 0 | 4,001 |
15.04.25 19:31:27 | 0 | 4,047 |
15.04.25 16:31:20 | 0 | 4,035 |
15.04.25 12:31:35 | 0 | 4,014 |
15.04.25 09:31:38 | 0 | 4,010 |
15.04.25 08:10:18 | 0 | 4,010 |
14.04.25 19:31:24 | 0 | 3,975 |
14.04.25 16:31:39 | 0 | 4,005 |
14.04.25 12:31:19 | 0 | 3,972 |
14.04.25 09:31:19 | 0 | 3,982 |
14.04.25 08:10:16 | 0 | 3,987 |
11.04.25 19:31:17 | 0 | 3,845 |
11.04.25 16:31:38 | 0 | 3,798 |