MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | 0 | 5,1420 |
28.06.24 21:41:05 | 0 | 5,1620 |
28.06.24 13:31:03 | 2,00 Tsd. | 5,2500 |
28.06.24 11:30:20 | 2,00 Tsd. | 5,2780 |
28.06.24 11:20:07 | 2,00 Tsd. | 5,1520 |
28.06.24 11:18:34 | 2,00 Tsd. | 5,2000 |
28.06.24 09:21:19 | 0 | 5,1800 |
27.06.24 21:49:23 | 0 | 4,9140 |
27.06.24 09:13:12 | 0 | 5,0280 |
26.06.24 21:49:03 | 0 | 5,0240 |
26.06.24 09:05:08 | 0 | 4,9980 |
25.06.24 21:49:54 | 0 | 4,9820 |
25.06.24 09:14:03 | 0 | 4,9820 |
24.06.24 21:48:08 | 0 | 4,8750 |
24.06.24 09:10:19 | 0 | 4,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:59:34 | 0 | 4,8560 |
20.06.24 21:50:10 | 0 | 4,8810 |
20.06.24 09:40:16 | 0 | 4,8600 |
19.06.24 21:51:53 | 0 | 4,7540 |
19.06.24 09:08:13 | 0 | 4,7870 |
18.06.24 21:50:04 | 0 | 4,6350 |
18.06.24 09:12:20 | 0 | 4,6350 |
17.06.24 21:48:42 | 0 | 4,6550 |
17.06.24 09:13:25 | 0 | 4,6410 |
14.06.24 21:50:23 | 0 | 4,6480 |
14.06.24 09:08:38 | 0 | 4,6550 |
13.06.24 21:50:00 | 0 | 4,7080 |
13.06.24 09:07:27 | 0 | 4,6010 |
12.06.24 21:50:54 | 0 | 4,7220 |
12.06.24 09:05:12 | 0 | 4,7130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:49:59 | 0 | 4,8070 |
11.06.24 09:10:53 | 0 | 4,8370 |
10.06.24 09:11:08 | 0 | 4,7970 |
07.06.24 21:38:56 | 0 | 4,7350 |
07.06.24 08:01:14 | 3 | 4,9800 |
06.06.24 21:50:03 | 0 | 4,7090 |
06.06.24 09:10:40 | 0 | 4,7210 |
05.06.24 21:49:59 | 0 | 4,8760 |
05.06.24 09:10:19 | 0 | 4,7620 |
04.06.24 21:50:00 | 0 | 4,8330 |
04.06.24 10:08:59 | 0 | 4,8380 |
03.06.24 08:03:39 | 200 | 5,0940 |