MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 4,0580 |
25.04.25 21:39:01 | 0 | 4,0700 |
25.04.25 08:01:24 | 0 | 4,0910 |
24.04.25 21:49:52 | 0 | 4,0440 |
24.04.25 13:58:54 | 3,50 Tsd. | 4,0020 |
24.04.25 08:01:41 | 0 | 3,9960 |
23.04.25 21:49:50 | 0 | 3,9690 |
23.04.25 08:01:40 | 0 | 3,9460 |
22.04.25 21:41:31 | 0 | 3,9610 |
22.04.25 08:07:22 | 0 | 3,9130 |
17.04.25 21:50:05 | 0 | 3,9590 |
17.04.25 08:00:27 | 0 | 3,9290 |
16.04.25 21:50:01 | 0 | 3,9170 |
16.04.25 08:02:34 | 0 | 3,9130 |
15.04.25 21:50:01 | 0 | 3,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:10 | 0 | 3,9140 |
14.04.25 21:47:23 | 0 | 3,8990 |
14.04.25 08:03:17 | 0 | 3,8970 |
11.04.25 21:40:48 | 0 | 3,7800 |
11.04.25 08:12:52 | 0 | 3,8260 |
10.04.25 21:49:49 | 0 | 3,7890 |
10.04.25 08:12:54 | 0 | 3,9630 |
09.04.25 21:49:50 | 0 | 3,9900 |
09.04.25 08:02:58 | 0 | 3,6950 |
08.04.25 21:49:42 | 0 | 3,9010 |
08.04.25 17:00:14 | 600 | 4,3390 |
08.04.25 08:03:43 | 0 | 3,9010 |
07.04.25 21:52:09 | 0 | 3,9010 |
07.04.25 08:24:20 | 0 | 3,7230 |
04.04.25 21:39:52 | 0 | 3,9010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:02:23 | 0 | 4,0380 |
03.04.25 21:49:49 | 0 | 4,1010 |
03.04.25 08:04:16 | 0 | 4,1000 |
02.04.25 21:49:39 | 0 | 4,3810 |
02.04.25 08:00:57 | 0 | 4,3810 |
01.04.25 21:49:47 | 0 | 4,4210 |
01.04.25 09:12:54 | 0 | 4,4120 |
31.03.25 21:48:03 | 0 | 4,4490 |
31.03.25 14:58:00 | 146 | 4,4800 |
31.03.25 09:13:10 | 0 | 4,4160 |
28.03.25 21:47:23 | 0 | 4,4780 |