MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 4,7680 |
| 24.10.25 21:44:58 | 0 | 4,7290 |
| 24.10.25 08:07:51 | 0 | 4,7140 |
| 23.10.25 21:49:51 | 0 | 4,6940 |
| 23.10.25 08:01:44 | 0 | 4,6900 |
| 22.10.25 21:49:55 | 0 | 4,6130 |
| 22.10.25 08:00:58 | 0 | 4,7000 |
| 21.10.25 21:50:08 | 0 | 4,6310 |
| 21.10.25 08:00:59 | 0 | 4,6350 |
| 20.10.25 21:45:51 | 0 | 4,6550 |
| 20.10.25 08:02:56 | 0 | 4,6070 |
| 17.10.25 21:42:02 | 0 | 4,5740 |
| 17.10.25 08:02:14 | 0 | 4,4920 |
| 16.10.25 21:49:54 | 0 | 4,4900 |
| 16.10.25 08:02:03 | 0 | 4,5080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 4,5450 |
| 15.10.25 08:00:39 | 0 | 4,5540 |
| 14.10.25 21:49:51 | 0 | 4,5410 |
| 14.10.25 08:01:54 | 0 | 4,4930 |
| 13.10.25 21:48:05 | 0 | 4,4070 |
| 13.10.25 08:04:43 | 0 | 4,4030 |
| 10.10.25 21:34:43 | 0 | 4,4210 |
| 10.10.25 16:02:18 | 0 | 4,4500 |
| 10.10.25 08:04:37 | 0 | 4,5240 |
| 09.10.25 21:49:50 | 0 | 4,6860 |
| 09.10.25 08:03:41 | 0 | 4,6670 |
| 08.10.25 21:49:49 | 0 | 4,6770 |
| 08.10.25 08:03:36 | 0 | 4,6980 |
| 07.10.25 21:49:49 | 0 | 4,6940 |
| 07.10.25 08:01:28 | 0 | 4,7030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:47:08 | 0 | 4,7080 |
| 06.10.25 08:04:05 | 0 | 4,6730 |
| 03.10.25 19:49:56 | 0 | 4,7030 |
| 03.10.25 08:04:22 | 0 | 4,6780 |
| 02.10.25 21:49:50 | 0 | 4,7400 |
| 02.10.25 08:09:40 | 0 | 4,7470 |
| 01.10.25 21:49:52 | 0 | 4,7780 |
| 01.10.25 08:03:50 | 0 | 4,7480 |
| 30.09.25 21:48:16 | 0 | 4,7430 |
| 30.09.25 10:22:59 | 100 | 4,7230 |
| 30.09.25 08:05:39 | 0 | 4,7470 |
| 29.09.25 21:49:01 | 0 | 4,7820 |
| 29.09.25 08:05:30 | 0 | 4,8260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login