MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:20 | 0 | 4,4250 |
06.06.25 21:38:12 | 0 | 4,4520 |
06.06.25 08:04:27 | 0 | 4,4330 |
05.06.25 21:49:51 | 0 | 4,4430 |
05.06.25 08:01:47 | 0 | 4,4660 |
04.06.25 21:49:50 | 0 | 4,4890 |
04.06.25 08:01:17 | 0 | 4,4850 |
03.06.25 21:49:53 | 0 | 4,5130 |
03.06.25 08:01:16 | 0 | 4,4960 |
02.06.25 21:50:15 | 0 | 4,4920 |
02.06.25 08:07:29 | 0 | 4,4660 |
30.05.25 21:48:34 | 0 | 4,5230 |
30.05.25 08:02:40 | 0 | 4,5950 |
29.05.25 19:49:50 | 0 | 4,4660 |
29.05.25 09:08:37 | 0 | 4,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:49:55 | 0 | 4,5230 |
28.05.25 08:01:37 | 0 | 4,5100 |
27.05.25 21:49:56 | 0 | 4,5290 |
27.05.25 08:02:03 | 0 | 4,4830 |
26.05.25 21:06:41 | 100 | 4,7890 |
26.05.25 08:04:57 | 0 | 4,4340 |
23.05.25 21:40:45 | 0 | 4,4890 |
23.05.25 08:03:30 | 0 | 4,5260 |
22.05.25 21:33:20 | 0 | 4,4140 |
22.05.25 08:09:34 | 0 | 4,3910 |
21.05.25 21:23:00 | 0 | 4,3530 |
21.05.25 09:08:15 | 0 | 4,4020 |
20.05.25 21:48:25 | 0 | 4,4080 |
20.05.25 08:02:26 | 0 | 4,4020 |
19.05.25 21:47:23 | 0 | 4,4820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:55 | 0 | 4,4820 |
16.05.25 21:39:12 | 0 | 4,4850 |
16.05.25 08:02:31 | 0 | 4,4740 |
15.05.25 21:32:27 | 0 | 4,4840 |
15.05.25 08:03:22 | 0 | 4,4670 |
14.05.25 21:39:12 | 0 | 4,4030 |
14.05.25 08:02:09 | 0 | 4,4590 |
13.05.25 21:48:04 | 0 | 4,4600 |
13.05.25 08:02:43 | 0 | 4,5440 |
12.05.25 21:47:48 | 0 | 4,3440 |
12.05.25 08:04:01 | 0 | 4,2830 |
09.05.25 21:39:14 | 0 | 4,2630 |