MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:52 | - | 4,575 |
19:09:15 | - | 4,574 |
19:08:41 | - | 4,575 |
19:05:48 | - | 4,574 |
19:04:25 | - | 4,573 |
19:04:24 | - | 4,574 |
19:03:22 | - | 4,572 |
19:02:05 | - | 4,572 |
19:00:04 | - | 4,573 |
19:00:01 | - | 4,572 |
18:57:37 | - | 4,573 |
18:57:02 | - | 4,572 |
18:57:01 | - | 4,573 |
18:54:08 | - | 4,574 |
18:51:07 | - | 4,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:06 | - | 4,574 |
18:47:18 | - | 4,575 |
18:44:18 | - | 4,575 |
18:43:50 | - | 4,574 |
18:42:51 | - | 4,575 |
18:42:36 | - | 4,574 |
18:41:23 | - | 4,573 |
18:41:22 | - | 4,573 |
18:41:18 | - | 4,574 |
18:40:51 | - | 4,573 |
18:39:58 | - | 4,573 |
18:38:41 | - | 4,572 |
18:37:27 | - | 4,571 |
18:36:12 | - | 4,571 |
18:33:11 | - | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:32 | - | 4,570 |
18:32:28 | - | 4,570 |
18:31:59 | - | 4,569 |
18:31:58 | - | 4,570 |
18:30:04 | - | 4,570 |
18:28:07 | - | 4,569 |
18:27:52 | - | 4,567 |
18:27:51 | - | 4,568 |
18:25:48 | - | 4,567 |
18:22:47 | - | 4,567 |
18:19:47 | - | 4,567 |
18:19:36 | - | 4,569 |
18:17:32 | - | 4,570 |
18:16:28 | - | 4,569 |
18:13:28 | - | 4,569 |