MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:02 | - | 4,606 |
09:20:38 | - | 4,604 |
09:20:07 | - | 4,603 |
09:17:07 | - | 4,603 |
09:17:03 | - | 4,603 |
09:16:40 | - | 4,603 |
09:14:41 | - | 4,604 |
09:11:40 | - | 4,604 |
09:10:19 | - | 4,603 |
09:08:53 | - | 4,605 |
09:07:48 | - | 4,606 |
09:07:27 | - | 4,605 |
09:05:43 | - | 4,606 |
09:05:11 | - | 4,606 |
09:05:10 | - | 4,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | - | 4,604 |
09:01:06 | - | 4,604 |
08:58:06 | - | 4,604 |
08:55:05 | - | 4,604 |
08:55:00 | - | 4,603 |
08:54:59 | - | 4,609 |
08:54:23 | - | 4,600 |
08:54:22 | - | 4,599 |
08:53:15 | - | 4,598 |
08:53:08 | - | 4,598 |
08:53:02 | - | 4,598 |
08:50:02 | - | 4,598 |
08:48:20 | - | 4,599 |
08:48:04 | - | 4,598 |
08:45:16 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:04 | - | 4,599 |
08:43:09 | - | 4,600 |
08:42:40 | - | 4,598 |
08:42:30 | - | 4,598 |
08:41:43 | - | 4,595 |
08:41:02 | - | 4,595 |
08:40:53 | - | 4,595 |
08:40:44 | - | 4,596 |
08:39:02 | - | 4,595 |
08:38:35 | - | 4,594 |
08:35:35 | - | 4,594 |
08:35:34 | - | 4,594 |
08:34:44 | - | 4,595 |
08:32:52 | - | 4,596 |
08:32:51 | - | 4,595 |