MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | - | 4,143 |
14:10:42 | - | 4,143 |
14:07:42 | - | 4,143 |
14:07:34 | - | 4,144 |
14:07:04 | - | 4,143 |
14:05:04 | - | 4,145 |
14:02:04 | - | 4,145 |
14:02:03 | - | 4,146 |
14:01:49 | - | 4,145 |
13:59:55 | - | 4,146 |
13:56:55 | - | 4,146 |
13:56:54 | - | 4,146 |
13:55:00 | - | 4,145 |
13:52:55 | - | 4,146 |
13:51:04 | - | 4,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:03 | - | 4,147 |
13:45:03 | - | 4,147 |
13:44:09 | - | 4,158 |
13:44:08 | - | 4,161 |
13:43:56 | - | 4,179 |
13:43:50 | - | 4,178 |
13:43:49 | - | 4,175 |
13:43:46 | - | 4,179 |
13:43:28 | - | 4,178 |
13:42:14 | - | 4,182 |
13:41:47 | - | 4,182 |
13:40:25 | - | 4,181 |
13:37:25 | - | 4,181 |
13:34:26 | - | 4,181 |
13:34:15 | - | 4,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:11 | - | 4,181 |
13:31:11 | - | 4,181 |
13:30:39 | - | 4,181 |
13:28:09 | - | 4,181 |
13:25:55 | - | 4,181 |
13:25:36 | - | 4,180 |
13:23:16 | - | 4,180 |
13:21:44 | - | 4,181 |
13:21:09 | - | 4,181 |
13:19:38 | - | 4,181 |
13:18:02 | - | 4,180 |
13:16:00 | - | 4,180 |
13:13:00 | - | 4,180 |
13:12:31 | - | 4,181 |
13:12:10 | - | 4,181 |