MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:25 | - | 4,557 |
06.06.25 22:55:25 | - | 4,557 |
06.06.25 22:48:13 | - | 4,559 |
06.06.25 22:33:13 | - | 4,561 |
06.06.25 22:27:43 | - | 4,562 |
06.06.25 22:21:58 | - | 4,560 |
06.06.25 22:15:28 | - | 4,559 |
06.06.25 22:00:04 | - | 4,558 |
06.06.25 21:55:05 | - | 4,552 |
06.06.25 21:53:12 | - | 4,559 |
06.06.25 21:48:57 | - | 4,555 |
06.06.25 21:24:56 | - | 4,554 |
06.06.25 20:57:02 | - | 4,555 |
06.06.25 20:49:38 | - | 4,553 |
06.06.25 20:43:38 | - | 4,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:14 | - | 4,556 |
06.06.25 20:07:04 | - | 4,555 |
06.06.25 20:00:27 | - | 4,554 |
06.06.25 19:35:18 | - | 4,552 |
06.06.25 19:35:18 | - | 4,552 |
06.06.25 19:06:26 | - | 4,549 |
06.06.25 18:50:53 | - | 4,552 |
06.06.25 18:43:26 | - | 4,550 |
06.06.25 18:26:28 | - | 4,555 |
06.06.25 18:06:45 | - | 4,557 |
06.06.25 17:57:23 | - | 4,555 |
06.06.25 17:51:23 | - | 4,560 |
06.06.25 17:46:16 | - | 4,557 |
06.06.25 17:38:48 | - | 4,555 |
06.06.25 17:31:41 | - | 4,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:07 | - | 4,559 |
06.06.25 17:20:23 | - | 4,554 |
06.06.25 17:15:52 | - | 4,561 |
06.06.25 17:11:16 | - | 4,566 |
06.06.25 16:53:17 | - | 4,565 |
06.06.25 16:37:23 | - | 4,564 |
06.06.25 16:23:24 | - | 4,559 |
06.06.25 16:11:35 | - | 4,558 |
06.06.25 16:02:50 | - | 4,563 |
06.06.25 15:51:56 | - | 4,567 |
06.06.25 15:18:41 | - | 4,572 |
06.06.25 15:17:44 | - | 4,567 |
06.06.25 14:52:32 | - | 4,565 |
06.06.25 14:38:57 | - | 4,568 |
06.06.25 14:38:10 | - | 4,563 |