MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:22 | - | 5,620 |
| 10:26:05 | - | 5,614 |
| 10:25:23 | - | 5,618 |
| 10:23:06 | - | 5,606 |
| 10:21:26 | - | 5,606 |
| 10:18:00 | - | 5,604 |
| 10:16:18 | - | 5,606 |
| 10:15:52 | - | 5,602 |
| 10:06:29 | - | 5,608 |
| 10:01:19 | - | 5,610 |
| 10:00:36 | - | 5,606 |
| 09:59:54 | - | 5,610 |
| 09:58:18 | - | 5,616 |
| 09:56:42 | - | 5,608 |
| 09:55:13 | - | 5,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:13 | - | 5,610 |
| 09:51:01 | - | 5,612 |
| 09:50:11 | - | 5,616 |
| 09:47:39 | - | 5,620 |
| 09:43:29 | - | 5,616 |
| 09:43:17 | - | 5,620 |
| 09:43:10 | - | 5,616 |
| 09:42:23 | - | 5,620 |
| 09:39:23 | - | 5,616 |
| 09:38:39 | - | 5,620 |
| 09:34:55 | - | 5,616 |
| 09:33:01 | - | 5,624 |
| 09:31:17 | - | 5,618 |
| 09:30:31 | - | 5,614 |
| 09:28:39 | - | 5,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:55 | - | 5,618 |
| 09:22:34 | - | 5,622 |
| 09:22:03 | - | 5,618 |
| 09:17:55 | - | 5,624 |
| 09:15:39 | - | 5,618 |
| 09:10:29 | - | 5,620 |
| 09:06:54 | - | 5,616 |
| 09:05:09 | - | 5,612 |
| 09:02:04 | - | 5,610 |
| 08:52:03 | - | 5,604 |
| 08:52:03 | - | 5,604 |
| 08:45:11 | - | 5,604 |
| 08:31:10 | - | 5,604 |
| 08:24:53 | - | 5,598 |
| 08:24:53 | - | 5,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login