MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:55:09 | - | 4,566 |
12.06.25 22:47:45 | - | 4,565 |
12.06.25 22:28:26 | - | 4,566 |
12.06.25 22:22:01 | - | 4,566 |
12.06.25 22:08:38 | - | 4,569 |
12.06.25 22:08:38 | - | 4,569 |
12.06.25 22:00:03 | - | 4,571 |
12.06.25 21:59:00 | - | 4,566 |
12.06.25 21:58:05 | - | 4,559 |
12.06.25 21:55:06 | - | 4,563 |
12.06.25 21:45:36 | - | 4,570 |
12.06.25 21:12:28 | - | 4,574 |
12.06.25 21:06:52 | - | 4,575 |
12.06.25 21:01:52 | - | 4,573 |
12.06.25 20:51:37 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:12 | - | 4,570 |
12.06.25 20:37:27 | - | 4,574 |
12.06.25 20:27:51 | - | 4,571 |
12.06.25 20:25:07 | - | 4,575 |
12.06.25 19:42:06 | - | 4,578 |
12.06.25 19:28:01 | - | 4,576 |
12.06.25 19:28:01 | - | 4,576 |
12.06.25 19:22:04 | - | 4,578 |
12.06.25 19:16:59 | - | 4,575 |
12.06.25 19:08:33 | - | 4,578 |
12.06.25 19:03:18 | - | 4,575 |
12.06.25 19:02:01 | - | 4,572 |
12.06.25 18:56:54 | - | 4,573 |
12.06.25 18:48:02 | - | 4,575 |
12.06.25 18:42:49 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:36 | - | 4,573 |
12.06.25 18:33:17 | - | 4,571 |
12.06.25 18:28:02 | - | 4,570 |
12.06.25 18:19:45 | - | 4,565 |
12.06.25 18:12:33 | - | 4,570 |
12.06.25 18:00:38 | - | 4,564 |
12.06.25 17:51:38 | - | 4,563 |
12.06.25 17:40:07 | - | 4,566 |
12.06.25 17:29:16 | - | 4,567 |
12.06.25 17:24:04 | - | 4,568 |
12.06.25 17:23:21 | - | 4,563 |
12.06.25 17:22:16 | - | 4,568 |
12.06.25 17:12:53 | - | 4,572 |
12.06.25 17:07:46 | - | 4,572 |
12.06.25 17:03:06 | - | 4,576 |