MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:07 | - | 4,153 |
14:01:54 | - | 4,157 |
13:54:27 | - | 4,158 |
13:45:02 | - | 4,160 |
13:45:02 | - | 4,160 |
13:45:02 | - | 4,160 |
13:45:02 | - | 4,160 |
13:41:47 | - | 4,198 |
13:34:26 | - | 4,195 |
13:25:54 | - | 4,193 |
13:07:43 | - | 4,190 |
13:07:43 | - | 4,190 |
13:07:43 | - | 4,190 |
12:58:02 | - | 4,188 |
12:58:02 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:22 | - | 4,188 |
12:44:51 | - | 4,190 |
12:41:49 | - | 4,192 |
12:36:40 | - | 4,193 |
12:36:40 | - | 4,193 |
12:33:37 | - | 4,191 |
12:28:30 | - | 4,190 |
12:28:30 | - | 4,190 |
12:23:20 | - | 4,188 |
12:16:04 | - | 4,190 |
12:04:36 | - | 4,192 |
11:27:54 | - | 4,193 |
11:19:45 | - | 4,191 |
11:19:45 | - | 4,191 |
11:19:45 | - | 4,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | - | 4,190 |
11:09:50 | - | 4,187 |
11:04:36 | - | 4,189 |
10:59:11 | - | 4,190 |
10:57:16 | - | 4,189 |
10:33:18 | - | 4,185 |
10:33:18 | - | 4,185 |
10:28:11 | - | 4,186 |
10:28:11 | - | 4,186 |
10:26:39 | - | 4,183 |
10:11:04 | - | 4,184 |
10:08:24 | - | 4,181 |
09:56:41 | - | 4,183 |
09:51:22 | - | 4,182 |
09:46:17 | - | 4,180 |