MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:26 | - | 5,226 |
19:31:21 | - | 5,224 |
19:23:25 | - | 5,226 |
19:09:22 | - | 5,232 |
18:57:38 | - | 5,230 |
18:44:05 | - | 5,232 |
18:24:45 | - | 5,230 |
18:13:34 | - | 5,226 |
18:05:48 | - | 5,226 |
17:54:12 | - | 5,220 |
17:47:45 | - | 5,220 |
17:31:32 | - | 5,220 |
17:20:14 | - | 5,220 |
17:19:23 | - | 5,224 |
17:14:01 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:57 | - | 5,220 |
16:53:37 | - | 5,214 |
16:39:59 | - | 5,220 |
16:35:14 | - | 5,224 |
16:30:05 | - | 5,226 |
16:19:00 | - | 5,230 |
16:14:32 | - | 5,224 |
16:11:42 | - | 5,236 |
16:10:31 | - | 5,242 |
16:05:03 | - | 5,246 |
16:00:02 | - | 5,244 |
15:54:43 | - | 5,242 |
15:52:35 | - | 5,246 |
15:46:28 | - | 5,246 |
15:36:12 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 5,248 |
15:10:08 | - | 5,242 |
14:51:45 | - | 5,248 |
14:39:54 | - | 5,246 |
14:18:25 | - | 5,252 |
13:49:36 | - | 5,254 |
13:42:57 | - | 5,252 |
13:37:27 | - | 5,254 |
12:56:12 | - | 5,248 |
12:47:04 | - | 5,242 |
12:35:29 | - | 5,242 |
12:13:17 | - | 5,242 |
12:01:31 | - | 5,242 |
11:56:07 | - | 5,236 |
11:50:54 | - | 5,234 |