MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | - | 4,972 |
21:28:32 | - | 4,974 |
21:18:24 | - | 5,054 |
21:18:24 | - | 5,054 |
21:15:57 | - | 5,052 |
21:15:57 | - | 5,052 |
21:15:44 | - | 5,114 |
20:50:15 | - | 5,112 |
20:41:38 | - | 5,108 |
19:24:29 | - | 5,140 |
19:16:13 | - | 5,138 |
19:10:28 | - | 5,134 |
18:44:27 | - | 5,138 |
18:32:28 | - | 5,136 |
18:19:34 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:17 | - | 5,134 |
18:11:17 | - | 5,134 |
18:04:31 | - | 5,132 |
17:57:03 | - | 5,130 |
17:48:09 | - | 5,128 |
17:33:51 | - | 5,130 |
17:27:48 | - | 5,132 |
17:22:42 | - | 5,134 |
17:16:41 | - | 5,134 |
17:07:42 | - | 5,134 |
16:41:58 | - | 5,138 |
16:13:47 | - | 5,140 |
16:00:02 | - | 5,138 |
15:46:33 | - | 5,144 |
15:17:34 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:33 | - | 5,138 |
14:57:19 | - | 5,140 |
14:45:39 | - | 5,140 |
14:37:17 | - | 5,138 |
14:29:42 | - | 5,134 |
13:39:52 | - | 5,132 |
13:23:41 | - | 5,134 |
13:10:15 | - | 5,134 |
12:49:28 | - | 5,132 |
12:33:30 | - | 5,132 |
12:28:20 | - | 5,132 |
12:21:12 | - | 5,132 |
12:04:12 | - | 5,132 |
11:52:02 | - | 5,134 |
11:23:03 | - | 5,134 |