MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:13 | - | 3,999 |
04.04.25 21:58:25 | - | 3,984 |
04.04.25 21:55:48 | - | 3,977 |
04.04.25 21:55:22 | - | 3,973 |
04.04.25 21:52:57 | - | 3,992 |
04.04.25 21:52:26 | - | 3,997 |
04.04.25 21:51:44 | - | 3,988 |
04.04.25 21:50:08 | - | 3,998 |
04.04.25 21:49:54 | - | 4,003 |
04.04.25 21:48:54 | - | 4,016 |
04.04.25 21:47:35 | - | 4,016 |
04.04.25 21:46:41 | - | 4,025 |
04.04.25 21:45:45 | - | 4,030 |
04.04.25 21:45:04 | - | 4,033 |
04.04.25 21:43:29 | - | 4,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:00 | - | 4,031 |
04.04.25 21:42:22 | - | 4,034 |
04.04.25 21:41:13 | - | 4,031 |
04.04.25 21:39:21 | - | 4,036 |
04.04.25 21:37:55 | - | 4,038 |
04.04.25 21:36:39 | - | 4,035 |
04.04.25 21:36:15 | - | 4,034 |
04.04.25 21:34:46 | - | 4,040 |
04.04.25 21:31:45 | - | 4,037 |
04.04.25 21:30:25 | - | 4,033 |
04.04.25 21:27:49 | - | 4,032 |
04.04.25 21:26:52 | - | 4,031 |
04.04.25 21:25:27 | - | 4,033 |
04.04.25 21:24:35 | - | 4,030 |
04.04.25 21:23:41 | - | 4,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:23:04 | - | 4,032 |
04.04.25 21:21:29 | - | 4,027 |
04.04.25 21:20:21 | - | 4,026 |
04.04.25 21:18:40 | - | 4,021 |
04.04.25 21:17:43 | - | 4,023 |
04.04.25 21:16:35 | - | 4,027 |
04.04.25 21:14:35 | - | 4,025 |
04.04.25 21:13:22 | - | 4,022 |
04.04.25 21:12:49 | - | 4,024 |
04.04.25 21:12:13 | - | 4,022 |
04.04.25 21:11:26 | - | 4,022 |
04.04.25 21:10:31 | - | 4,016 |
04.04.25 21:09:27 | - | 4,015 |
04.04.25 21:08:40 | - | 4,003 |
04.04.25 21:07:35 | - | 4,000 |