MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:09 | - | 4,566 |
22:47:45 | - | 4,565 |
22:28:26 | - | 4,566 |
22:22:01 | - | 4,566 |
22:08:38 | - | 4,569 |
22:08:38 | - | 4,569 |
22:00:03 | - | 4,571 |
21:59:00 | - | 4,566 |
21:58:05 | - | 4,559 |
21:55:06 | - | 4,563 |
21:45:36 | - | 4,570 |
21:12:28 | - | 4,574 |
21:06:52 | - | 4,575 |
21:01:52 | - | 4,573 |
20:51:37 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | - | 4,570 |
20:37:27 | - | 4,574 |
20:27:51 | - | 4,571 |
20:25:07 | - | 4,575 |
19:42:06 | - | 4,578 |
19:28:01 | - | 4,576 |
19:28:01 | - | 4,576 |
19:22:04 | - | 4,578 |
19:16:59 | - | 4,575 |
19:08:33 | - | 4,578 |
19:03:18 | - | 4,575 |
19:02:01 | - | 4,572 |
18:56:54 | - | 4,573 |
18:48:02 | - | 4,575 |
18:42:49 | - | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:36 | - | 4,573 |
18:33:17 | - | 4,571 |
18:28:02 | - | 4,570 |
18:19:45 | - | 4,565 |
18:12:33 | - | 4,570 |
18:00:38 | - | 4,564 |
17:51:38 | - | 4,563 |
17:40:07 | - | 4,566 |
17:29:16 | - | 4,567 |
17:24:04 | - | 4,568 |
17:23:21 | - | 4,563 |
17:22:16 | - | 4,568 |
17:12:53 | - | 4,572 |
17:07:46 | - | 4,572 |
17:03:06 | - | 4,576 |