MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | - | 5,254 |
21:06:35 | - | 5,248 |
21:01:02 | - | 5,248 |
19:16:06 | - | 5,252 |
18:52:55 | - | 5,254 |
18:52:55 | - | 5,254 |
18:32:30 | - | 5,258 |
18:20:46 | - | 5,260 |
17:50:06 | - | 5,258 |
17:43:30 | - | 5,254 |
16:52:32 | - | 5,248 |
16:35:55 | - | 5,254 |
16:30:31 | - | 5,252 |
16:16:08 | - | 5,258 |
16:00:48 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | - | 5,260 |
15:48:46 | - | 5,258 |
15:36:13 | - | 5,254 |
15:20:59 | - | 5,254 |
14:52:14 | - | 5,248 |
14:38:39 | - | 5,252 |
14:26:20 | - | 5,254 |
14:03:48 | - | 5,258 |
13:30:40 | - | 5,254 |
11:01:38 | - | 5,248 |
11:00:52 | - | 5,246 |
10:59:04 | - | 5,248 |
10:54:39 | - | 5,246 |
10:23:37 | - | 5,248 |
10:22:33 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:18 | - | 5,248 |
10:20:42 | - | 5,246 |
10:02:25 | - | 5,248 |
09:57:56 | - | 5,252 |
09:47:54 | - | 5,258 |
09:35:23 | - | 5,260 |
09:30:19 | - | 5,258 |
09:26:08 | - | 5,264 |
09:14:56 | - | 5,260 |
09:00:42 | - | 5,258 |
08:52:43 | - | 5,264 |
08:38:45 | - | 5,266 |
08:33:05 | - | 5,264 |
08:23:04 | - | 5,260 |
08:13:25 | - | 5,258 |