MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:08 | - | 5,654 |
27.09.24 08:27:52 | - | 5,650 |
27.09.24 08:27:37 | - | 5,642 |
27.09.24 08:27:23 | - | 5,654 |
27.09.24 08:26:57 | - | 5,660 |
27.09.24 08:26:51 | - | 5,650 |
27.09.24 08:26:43 | - | 5,644 |
27.09.24 08:26:38 | - | 5,640 |
27.09.24 08:26:38 | - | 5,640 |
27.09.24 08:26:21 | - | 5,656 |
27.09.24 08:25:57 | - | 5,660 |
27.09.24 08:25:35 | - | 5,674 |
27.09.24 08:25:18 | - | 5,678 |
27.09.24 08:25:06 | - | 5,668 |
27.09.24 08:24:57 | - | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:40 | - | 5,666 |
27.09.24 08:24:29 | - | 5,682 |
27.09.24 08:23:54 | - | 5,684 |
27.09.24 08:23:30 | - | 5,686 |
27.09.24 08:23:05 | - | 5,682 |
27.09.24 08:18:35 | - | 5,692 |
27.09.24 08:16:35 | - | 5,684 |
27.09.24 08:15:24 | - | 5,676 |
27.09.24 08:14:42 | - | 5,684 |
27.09.24 08:10:49 | - | 5,676 |
27.09.24 08:09:01 | - | 5,670 |
27.09.24 08:03:42 | - | 5,678 |
27.09.24 08:02:15 | - | 5,670 |
27.09.24 08:00:02 | - | 5,678 |
27.09.24 07:59:36 | - | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:25 | - | 5,686 |
27.09.24 07:59:14 | - | 5,692 |
27.09.24 07:59:07 | - | 5,700 |
27.09.24 07:57:32 | - | 5,692 |
27.09.24 07:56:36 | - | 5,686 |
27.09.24 07:55:12 | - | 5,676 |
27.09.24 07:52:54 | - | 5,666 |
27.09.24 07:51:33 | - | 5,676 |
26.09.24 21:59:23 | - | 5,888 |
26.09.24 21:58:00 | - | 5,890 |
26.09.24 21:57:07 | - | 5,890 |
26.09.24 21:55:16 | - | 5,884 |
26.09.24 21:49:56 | - | 5,882 |
26.09.24 21:44:43 | - | 5,884 |
26.09.24 21:20:01 | - | 5,890 |