MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:21 | - | 5,840 |
26.09.24 16:48:01 | - | 5,846 |
26.09.24 16:43:50 | - | 5,856 |
26.09.24 16:41:04 | - | 5,862 |
26.09.24 16:40:11 | - | 5,868 |
26.09.24 16:38:59 | - | 5,868 |
26.09.24 16:36:20 | - | 5,868 |
26.09.24 16:32:58 | - | 5,868 |
26.09.24 16:31:33 | - | 5,870 |
26.09.24 16:29:40 | - | 5,870 |
26.09.24 16:25:33 | - | 5,878 |
26.09.24 16:20:56 | - | 5,884 |
26.09.24 16:10:12 | - | 5,890 |
26.09.24 16:03:05 | - | 5,884 |
26.09.24 15:58:03 | - | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:03 | - | 5,876 |
26.09.24 15:51:19 | - | 5,876 |
26.09.24 15:47:58 | - | 5,874 |
26.09.24 15:45:24 | - | 5,876 |
26.09.24 15:43:46 | - | 5,874 |
26.09.24 15:41:57 | - | 5,876 |
26.09.24 15:37:20 | - | 5,876 |
26.09.24 15:35:55 | - | 5,868 |
26.09.24 15:34:09 | - | 5,876 |
26.09.24 15:33:05 | - | 5,876 |
26.09.24 15:33:05 | - | 5,876 |
26.09.24 15:27:29 | - | 5,882 |
26.09.24 15:17:20 | - | 5,890 |
26.09.24 15:11:53 | - | 5,888 |
26.09.24 15:05:32 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:44 | - | 5,884 |
26.09.24 14:52:28 | - | 5,876 |
26.09.24 14:51:31 | - | 5,870 |
26.09.24 14:45:21 | - | 5,874 |
26.09.24 14:44:02 | - | 5,876 |
26.09.24 14:42:49 | - | 5,876 |
26.09.24 14:42:10 | - | 5,874 |
26.09.24 14:31:26 | - | 5,870 |
26.09.24 14:30:27 | - | 5,862 |
26.09.24 14:29:20 | - | 5,860 |
26.09.24 14:24:04 | - | 5,860 |
26.09.24 14:10:44 | - | 5,856 |
26.09.24 14:09:07 | - | 5,854 |
26.09.24 14:05:42 | - | 5,856 |
26.09.24 13:51:48 | - | 5,860 |