MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:40 | - | 5,868 |
26.09.24 18:09:17 | - | 5,868 |
26.09.24 18:09:16 | - | 5,870 |
26.09.24 18:09:16 | - | 5,868 |
26.09.24 18:09:14 | - | 5,868 |
26.09.24 18:09:05 | - | 5,868 |
26.09.24 18:09:04 | - | 5,870 |
26.09.24 18:08:55 | - | 5,868 |
26.09.24 18:08:55 | - | 5,868 |
26.09.24 18:08:10 | - | 5,868 |
26.09.24 18:08:08 | - | 5,868 |
26.09.24 18:08:05 | - | 5,868 |
26.09.24 18:08:03 | - | 5,870 |
26.09.24 18:08:02 | - | 5,868 |
26.09.24 18:08:02 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:52 | - | 5,870 |
26.09.24 18:02:26 | - | 5,868 |
26.09.24 18:01:42 | - | 5,870 |
26.09.24 18:01:36 | - | 5,868 |
26.09.24 18:01:32 | - | 5,870 |
26.09.24 18:01:17 | - | 5,868 |
26.09.24 18:00:59 | - | 5,868 |
26.09.24 18:00:48 | - | 5,870 |
26.09.24 17:57:49 | - | 5,870 |
26.09.24 17:57:39 | - | 5,870 |
26.09.24 17:57:35 | - | 5,870 |
26.09.24 17:57:18 | - | 5,868 |
26.09.24 17:57:10 | - | 5,870 |
26.09.24 17:57:09 | - | 5,868 |
26.09.24 17:57:08 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:23 | - | 5,870 |
26.09.24 17:56:02 | - | 5,868 |
26.09.24 17:45:42 | - | 5,862 |
26.09.24 17:38:19 | - | 5,856 |
26.09.24 17:32:50 | - | 5,854 |
26.09.24 17:29:03 | - | 5,848 |
26.09.24 17:26:41 | - | 5,842 |
26.09.24 17:21:04 | - | 5,848 |
26.09.24 17:20:09 | - | 5,842 |
26.09.24 17:07:35 | - | 5,848 |
26.09.24 17:04:56 | - | 5,842 |
26.09.24 17:02:03 | - | 5,834 |
26.09.24 17:00:10 | - | 5,828 |
26.09.24 16:55:31 | - | 5,834 |
26.09.24 16:54:26 | - | 5,842 |