MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:10 | - | 5,862 |
26.09.24 13:36:03 | - | 5,860 |
26.09.24 13:31:02 | - | 5,864 |
26.09.24 13:25:06 | - | 5,856 |
26.09.24 13:21:31 | - | 5,854 |
26.09.24 13:21:15 | - | 5,854 |
26.09.24 13:15:49 | - | 5,856 |
26.09.24 13:02:05 | - | 5,860 |
26.09.24 12:53:16 | - | 5,866 |
26.09.24 12:38:34 | - | 5,868 |
26.09.24 12:33:04 | - | 5,864 |
26.09.24 12:21:08 | - | 5,862 |
26.09.24 12:15:14 | - | 5,860 |
26.09.24 11:58:55 | - | 5,862 |
26.09.24 11:52:30 | - | 5,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:24 | - | 5,856 |
26.09.24 11:32:06 | - | 5,854 |
26.09.24 11:31:21 | - | 5,856 |
26.09.24 11:14:05 | - | 5,858 |
26.09.24 11:04:31 | - | 5,860 |
26.09.24 10:43:35 | - | 5,868 |
26.09.24 10:40:19 | - | 5,874 |
26.09.24 10:39:10 | - | 5,876 |
26.09.24 10:36:07 | - | 5,882 |
26.09.24 10:31:36 | - | 5,876 |
26.09.24 10:24:28 | - | 5,868 |
26.09.24 10:22:34 | - | 5,860 |
26.09.24 10:15:00 | - | 5,856 |
26.09.24 10:14:40 | - | 5,854 |
26.09.24 10:13:22 | - | 5,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:28 | - | 5,854 |
26.09.24 10:01:17 | - | 5,856 |
26.09.24 09:59:31 | - | 5,854 |
26.09.24 09:58:23 | - | 5,856 |
26.09.24 09:56:54 | - | 5,848 |
26.09.24 09:55:08 | - | 5,842 |
26.09.24 09:54:41 | - | 5,840 |
26.09.24 09:50:51 | - | 5,842 |
26.09.24 09:49:06 | - | 5,840 |
26.09.24 09:46:43 | - | 5,842 |
26.09.24 09:45:50 | - | 5,840 |
26.09.24 09:45:01 | - | 5,842 |
26.09.24 09:42:03 | - | 5,834 |
26.09.24 09:33:08 | - | 5,830 |
26.09.24 09:30:17 | - | 5,822 |