MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:00 | - | 5,822 |
26.09.24 09:03:27 | - | 5,818 |
26.09.24 08:53:07 | - | 5,816 |
26.09.24 08:36:05 | - | 5,814 |
26.09.24 08:30:59 | - | 5,810 |
26.09.24 08:20:04 | - | 5,816 |
26.09.24 08:13:43 | - | 5,818 |
26.09.24 08:08:09 | - | 5,824 |
26.09.24 08:07:26 | - | 5,830 |
26.09.24 08:05:44 | - | 5,822 |
26.09.24 08:00:04 | - | 5,818 |
26.09.24 07:59:35 | - | 5,804 |
26.09.24 07:58:50 | - | 5,818 |
26.09.24 07:58:07 | - | 5,826 |
26.09.24 07:55:02 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:57 | - | 5,834 |
26.09.24 07:54:50 | - | 5,828 |
26.09.24 07:54:32 | - | 5,818 |
26.09.24 07:45:40 | - | 5,808 |
25.09.24 21:58:00 | - | 5,906 |
25.09.24 21:57:04 | - | 5,906 |
25.09.24 21:55:51 | - | 5,910 |
25.09.24 21:55:48 | - | 5,864 |
25.09.24 21:54:50 | - | 5,912 |
25.09.24 21:08:39 | - | 5,910 |
25.09.24 20:54:36 | - | 5,912 |
25.09.24 20:27:42 | - | 5,906 |
25.09.24 20:17:33 | - | 5,904 |
25.09.24 20:14:47 | - | 5,902 |
25.09.24 20:06:49 | - | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:03 | - | 5,902 |
25.09.24 19:53:51 | - | 5,898 |
25.09.24 19:53:25 | - | 5,892 |
25.09.24 19:47:21 | - | 5,896 |
25.09.24 19:47:21 | - | 5,896 |
25.09.24 19:47:21 | - | 5,896 |
25.09.24 19:42:06 | - | 5,902 |
25.09.24 19:37:36 | - | 5,904 |
25.09.24 19:34:53 | - | 5,902 |
25.09.24 19:28:20 | - | 5,906 |
25.09.24 19:14:29 | - | 5,910 |
25.09.24 19:06:44 | - | 5,912 |
25.09.24 19:00:37 | - | 5,906 |
25.09.24 18:57:37 | - | 5,910 |
25.09.24 18:55:06 | - | 5,914 |