MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:43 | - | 5,912 |
25.09.24 18:37:40 | - | 5,914 |
25.09.24 18:31:03 | - | 5,910 |
25.09.24 18:25:27 | - | 5,914 |
25.09.24 18:12:10 | - | 5,908 |
25.09.24 18:01:22 | - | 5,906 |
25.09.24 17:55:10 | - | 5,908 |
25.09.24 17:49:04 | - | 5,904 |
25.09.24 17:29:10 | - | 5,906 |
25.09.24 17:27:10 | - | 5,910 |
25.09.24 17:11:28 | - | 5,908 |
25.09.24 16:50:50 | - | 5,904 |
25.09.24 16:50:09 | - | 5,902 |
25.09.24 16:34:14 | - | 5,904 |
25.09.24 16:27:40 | - | 5,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:28 | - | 5,902 |
25.09.24 16:21:03 | - | 5,906 |
25.09.24 16:17:18 | - | 5,912 |
25.09.24 16:12:10 | - | 5,904 |
25.09.24 16:10:07 | - | 5,900 |
25.09.24 16:00:10 | - | 5,898 |
25.09.24 15:59:03 | - | 5,892 |
25.09.24 15:52:31 | - | 5,886 |
25.09.24 15:42:09 | - | 5,884 |
25.09.24 15:36:06 | - | 5,892 |
25.09.24 15:28:59 | - | 5,894 |
25.09.24 15:05:09 | - | 5,890 |
25.09.24 15:00:39 | - | 5,896 |
25.09.24 14:50:59 | - | 5,898 |
25.09.24 14:48:20 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:09 | - | 5,898 |
25.09.24 14:28:04 | - | 5,892 |
25.09.24 14:22:20 | - | 5,894 |
25.09.24 14:02:46 | - | 5,892 |
25.09.24 13:57:45 | - | 5,894 |
25.09.24 13:45:45 | - | 5,892 |
25.09.24 13:22:32 | - | 5,896 |
25.09.24 13:00:26 | - | 5,898 |
25.09.24 12:49:20 | - | 5,892 |
25.09.24 12:29:03 | - | 5,894 |
25.09.24 12:15:48 | - | 5,892 |
25.09.24 12:10:12 | - | 5,890 |
25.09.24 12:03:56 | - | 5,892 |
25.09.24 11:59:16 | - | 5,886 |
25.09.24 11:33:28 | - | 5,884 |