MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:42 | - | 5,638 |
27.09.24 08:51:18 | - | 5,644 |
27.09.24 08:50:15 | - | 5,636 |
27.09.24 08:50:06 | - | 5,636 |
27.09.24 08:49:39 | - | 5,644 |
27.09.24 08:49:06 | - | 5,632 |
27.09.24 08:48:50 | - | 5,638 |
27.09.24 08:48:34 | - | 5,644 |
27.09.24 08:46:55 | - | 5,650 |
27.09.24 08:46:07 | - | 5,656 |
27.09.24 08:45:11 | - | 5,656 |
27.09.24 08:42:11 | - | 5,642 |
27.09.24 08:41:10 | - | 5,650 |
27.09.24 08:40:45 | - | 5,644 |
27.09.24 08:39:56 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:30 | - | 5,644 |
27.09.24 08:38:43 | - | 5,652 |
27.09.24 08:36:28 | - | 5,656 |
27.09.24 08:36:04 | - | 5,652 |
27.09.24 08:35:31 | - | 5,656 |
27.09.24 08:35:07 | - | 5,650 |
27.09.24 08:34:42 | - | 5,642 |
27.09.24 08:33:41 | - | 5,628 |
27.09.24 08:33:33 | - | 5,622 |
27.09.24 08:33:21 | - | 5,626 |
27.09.24 08:32:53 | - | 5,634 |
27.09.24 08:32:29 | - | 5,632 |
27.09.24 08:32:21 | - | 5,638 |
27.09.24 08:31:50 | - | 5,644 |
27.09.24 08:31:47 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:40 | - | 5,644 |
27.09.24 08:31:37 | - | 5,650 |
27.09.24 08:31:31 | - | 5,656 |
27.09.24 08:31:18 | - | 5,650 |
27.09.24 08:30:51 | - | 5,642 |
27.09.24 08:30:26 | - | 5,648 |
27.09.24 08:30:23 | - | 5,638 |
27.09.24 08:30:15 | - | 5,624 |
27.09.24 08:30:08 | - | 5,632 |
27.09.24 08:29:57 | - | 5,626 |
27.09.24 08:29:35 | - | 5,638 |
27.09.24 08:29:34 | - | 5,640 |
27.09.24 08:29:20 | - | 5,644 |
27.09.24 08:29:06 | - | 5,648 |
27.09.24 08:28:51 | - | 5,658 |