MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:19 | - | 5,638 |
27.09.24 09:26:05 | - | 5,640 |
27.09.24 09:25:35 | - | 5,638 |
27.09.24 09:24:24 | - | 5,640 |
27.09.24 09:23:32 | - | 5,644 |
27.09.24 09:22:54 | - | 5,650 |
27.09.24 09:15:02 | - | 5,658 |
27.09.24 09:13:02 | - | 5,664 |
27.09.24 09:11:13 | - | 5,656 |
27.09.24 09:09:21 | - | 5,644 |
27.09.24 09:08:27 | - | 5,654 |
27.09.24 09:07:59 | - | 5,652 |
27.09.24 09:06:14 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:06:09 | - | 5,652 |
27.09.24 09:04:22 | - | 5,650 |
27.09.24 09:02:56 | - | 5,652 |
27.09.24 09:02:13 | - | 5,646 |
27.09.24 09:00:39 | - | 5,634 |
27.09.24 08:59:33 | - | 5,626 |
27.09.24 08:59:29 | - | 5,628 |
27.09.24 08:59:07 | - | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:48 | - | 5,620 |
27.09.24 08:58:41 | - | 5,614 |
27.09.24 08:58:01 | - | 5,612 |
27.09.24 08:57:54 | - | 5,614 |
27.09.24 08:57:50 | - | 5,612 |
27.09.24 08:57:43 | - | 5,614 |
27.09.24 08:57:32 | - | 5,616 |
27.09.24 08:56:14 | - | 5,624 |
27.09.24 08:56:05 | - | 5,628 |
27.09.24 08:55:38 | - | 5,624 |
27.09.24 08:55:14 | - | 5,618 |
27.09.24 08:55:10 | - | 5,624 |
27.09.24 08:54:46 | - | 5,630 |
27.09.24 08:54:29 | - | 5,638 |
27.09.24 08:51:42 | - | 5,638 |