MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:28 | - | 5,614 |
27.09.24 13:18:44 | - | 5,606 |
27.09.24 13:17:51 | - | 5,600 |
27.09.24 13:11:58 | - | 5,594 |
27.09.24 13:02:02 | - | 5,590 |
27.09.24 12:58:02 | - | 5,584 |
27.09.24 12:56:04 | - | 5,588 |
27.09.24 12:53:37 | - | 5,580 |
27.09.24 12:50:24 | - | 5,586 |
27.09.24 12:48:30 | - | 5,590 |
27.09.24 12:48:08 | - | 5,586 |
27.09.24 12:44:38 | - | 5,588 |
27.09.24 12:40:03 | - | 5,586 |
27.09.24 12:37:02 | - | 5,588 |
27.09.24 12:34:19 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:57 | - | 5,588 |
27.09.24 12:31:12 | - | 5,594 |
27.09.24 12:29:05 | - | 5,600 |
27.09.24 12:28:55 | - | 5,600 |
27.09.24 12:28:30 | - | 5,602 |
27.09.24 12:28:24 | - | 5,600 |
27.09.24 12:28:22 | - | 5,602 |
27.09.24 12:27:51 | - | 5,606 |
27.09.24 12:24:49 | - | 5,612 |
27.09.24 12:24:09 | - | 5,614 |
27.09.24 12:24:05 | - | 5,612 |
27.09.24 12:23:51 | - | 5,612 |
27.09.24 12:23:43 | - | 5,614 |
27.09.24 12:20:43 | - | 5,612 |
27.09.24 12:18:29 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:57 | - | 5,626 |
27.09.24 12:07:15 | - | 5,632 |
27.09.24 12:06:35 | - | 5,626 |
27.09.24 11:58:48 | - | 5,624 |
27.09.24 11:56:07 | - | 5,630 |
27.09.24 11:45:02 | - | 5,638 |
27.09.24 11:44:00 | - | 5,642 |
27.09.24 11:43:40 | - | 5,638 |
27.09.24 11:42:44 | - | 5,632 |
27.09.24 11:35:17 | - | 5,626 |
27.09.24 11:22:51 | - | 5,620 |
27.09.24 11:19:32 | - | 5,626 |
27.09.24 11:17:42 | - | 5,620 |
27.09.24 11:17:21 | - | 5,614 |
27.09.24 11:17:04 | - | 5,612 |