MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:05 | - | 5,586 |
27.09.24 18:04:57 | - | 5,588 |
27.09.24 18:04:56 | - | 5,586 |
27.09.24 18:04:48 | - | 5,588 |
27.09.24 18:04:46 | - | 5,586 |
27.09.24 18:04:25 | - | 5,588 |
27.09.24 18:02:11 | - | 5,590 |
27.09.24 18:00:17 | - | 5,586 |
27.09.24 17:59:34 | - | 5,588 |
27.09.24 17:59:06 | - | 5,596 |
27.09.24 17:53:18 | - | 5,594 |
27.09.24 17:52:28 | - | 5,600 |
27.09.24 17:51:01 | - | 5,602 |
27.09.24 17:50:53 | - | 5,600 |
27.09.24 17:50:43 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:19 | - | 5,600 |
27.09.24 17:46:55 | - | 5,608 |
27.09.24 17:34:18 | - | 5,606 |
27.09.24 17:30:27 | - | 5,612 |
27.09.24 17:30:27 | - | 5,612 |
27.09.24 17:30:26 | - | 5,614 |
27.09.24 17:30:17 | - | 5,612 |
27.09.24 17:30:06 | - | 5,612 |
27.09.24 17:27:49 | - | 5,614 |
27.09.24 17:26:58 | - | 5,614 |
27.09.24 17:25:13 | - | 5,612 |
27.09.24 17:07:45 | - | 5,606 |
27.09.24 17:05:40 | - | 5,612 |
27.09.24 17:05:13 | - | 5,614 |
27.09.24 17:02:20 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:24 | - | 5,612 |
27.09.24 17:00:18 | - | 5,612 |
27.09.24 16:53:43 | - | 5,614 |
27.09.24 16:47:10 | - | 5,618 |
27.09.24 16:39:43 | - | 5,614 |
27.09.24 16:30:57 | - | 5,618 |
27.09.24 16:29:25 | - | 5,626 |
27.09.24 16:28:03 | - | 5,626 |
27.09.24 16:27:02 | - | 5,632 |
27.09.24 16:25:29 | - | 5,626 |
27.09.24 16:22:39 | - | 5,618 |
27.09.24 16:16:46 | - | 5,614 |
27.09.24 16:13:24 | - | 5,614 |
27.09.24 16:05:09 | - | 5,618 |
27.09.24 15:59:01 | - | 5,618 |