MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:05 | - | 5,736 |
30.09.24 08:22:30 | - | 5,730 |
30.09.24 08:21:00 | - | 5,736 |
30.09.24 08:15:49 | - | 5,742 |
30.09.24 08:07:19 | - | 5,746 |
30.09.24 08:00:57 | - | 5,742 |
30.09.24 08:00:35 | - | 5,738 |
30.09.24 08:00:00 | - | 5,732 |
30.09.24 07:59:57 | - | 5,732 |
30.09.24 07:56:44 | - | 5,732 |
30.09.24 07:47:36 | - | 5,732 |
30.09.24 07:46:52 | - | 5,722 |
27.09.24 21:57:38 | - | 5,540 |
27.09.24 21:55:39 | - | 5,548 |
27.09.24 21:44:11 | - | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 5,546 |
27.09.24 21:37:30 | - | 5,554 |
27.09.24 21:37:07 | - | 5,550 |
27.09.24 21:33:43 | - | 5,554 |
27.09.24 21:29:09 | - | 5,550 |
27.09.24 21:23:34 | - | 5,544 |
27.09.24 21:20:04 | - | 5,550 |
27.09.24 21:10:59 | - | 5,548 |
27.09.24 21:10:33 | - | 5,552 |
27.09.24 21:04:34 | - | 5,554 |
27.09.24 21:04:34 | - | 5,554 |
27.09.24 21:04:19 | - | 5,548 |
27.09.24 20:59:17 | - | 5,548 |
27.09.24 20:57:09 | - | 5,552 |
27.09.24 20:56:20 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:54 | - | 5,542 |
27.09.24 20:52:54 | - | 5,542 |
27.09.24 20:46:34 | - | 5,542 |
27.09.24 20:45:46 | - | 5,548 |
27.09.24 20:42:45 | - | 5,542 |
27.09.24 20:41:28 | - | 5,536 |
27.09.24 20:37:19 | - | 5,528 |
27.09.24 20:35:19 | - | 5,534 |
27.09.24 20:35:19 | - | 5,534 |
27.09.24 20:34:48 | - | 5,538 |
27.09.24 20:34:48 | - | 5,538 |
27.09.24 20:34:47 | - | 5,536 |
27.09.24 20:34:38 | - | 5,538 |
27.09.24 20:34:38 | - | 5,538 |
27.09.24 20:34:38 | - | 5,538 |