MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:57 | - | 5,576 |
27.09.24 19:33:56 | - | 5,574 |
27.09.24 19:33:49 | - | 5,576 |
27.09.24 19:29:15 | - | 5,580 |
27.09.24 19:24:17 | - | 5,586 |
27.09.24 19:16:02 | - | 5,580 |
27.09.24 19:08:50 | - | 5,586 |
27.09.24 19:06:09 | - | 5,588 |
27.09.24 19:05:46 | - | 5,590 |
27.09.24 19:00:47 | - | 5,596 |
27.09.24 19:00:11 | - | 5,590 |
27.09.24 18:48:26 | - | 5,586 |
27.09.24 18:45:55 | - | 5,590 |
27.09.24 18:41:46 | - | 5,594 |
27.09.24 18:36:08 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:04 | - | 5,592 |
27.09.24 18:31:50 | - | 5,600 |
27.09.24 18:29:10 | - | 5,594 |
27.09.24 18:28:01 | - | 5,588 |
27.09.24 18:27:40 | - | 5,586 |
27.09.24 18:24:42 | - | 5,580 |
27.09.24 18:22:38 | - | 5,576 |
27.09.24 18:22:25 | - | 5,576 |
27.09.24 18:22:24 | - | 5,574 |
27.09.24 18:22:05 | - | 5,576 |
27.09.24 18:21:53 | - | 5,576 |
27.09.24 18:21:43 | - | 5,576 |
27.09.24 18:21:43 | - | 5,576 |
27.09.24 18:21:43 | - | 5,576 |
27.09.24 18:21:43 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:42 | - | 5,574 |
27.09.24 18:20:04 | - | 5,576 |
27.09.24 18:20:03 | - | 5,574 |
27.09.24 18:15:37 | - | 5,578 |
27.09.24 18:13:04 | - | 5,574 |
27.09.24 18:12:01 | - | 5,576 |
27.09.24 18:12:01 | - | 5,576 |
27.09.24 18:11:59 | - | 5,574 |
27.09.24 18:11:59 | - | 5,574 |
27.09.24 18:10:33 | - | 5,576 |
27.09.24 18:10:33 | - | 5,576 |
27.09.24 18:10:32 | - | 5,574 |
27.09.24 18:09:42 | - | 5,580 |
27.09.24 18:05:49 | - | 5,586 |
27.09.24 18:05:34 | - | 5,588 |