MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:54 | - | 5,732 |
30.09.24 11:53:14 | - | 5,732 |
30.09.24 11:48:05 | - | 5,726 |
30.09.24 11:41:54 | - | 5,730 |
30.09.24 11:33:32 | - | 5,734 |
30.09.24 11:25:24 | - | 5,736 |
30.09.24 11:05:24 | - | 5,728 |
30.09.24 10:59:06 | - | 5,730 |
30.09.24 10:52:52 | - | 5,730 |
30.09.24 10:47:50 | - | 5,734 |
30.09.24 10:42:09 | - | 5,738 |
30.09.24 10:41:21 | - | 5,740 |
30.09.24 10:37:59 | - | 5,738 |
30.09.24 10:37:12 | - | 5,740 |
30.09.24 10:31:39 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:11 | - | 5,742 |
30.09.24 10:23:18 | - | 5,740 |
30.09.24 10:15:15 | - | 5,738 |
30.09.24 10:08:10 | - | 5,742 |
30.09.24 10:05:32 | - | 5,750 |
30.09.24 10:04:47 | - | 5,754 |
30.09.24 10:03:02 | - | 5,754 |
30.09.24 10:02:02 | - | 5,752 |
30.09.24 09:56:09 | - | 5,754 |
30.09.24 09:55:54 | - | 5,752 |
30.09.24 09:52:52 | - | 5,746 |
30.09.24 09:44:08 | - | 5,750 |
30.09.24 09:43:02 | - | 5,750 |
30.09.24 09:41:53 | - | 5,752 |
30.09.24 09:40:54 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:18 | - | 5,752 |
30.09.24 09:33:53 | - | 5,750 |
30.09.24 09:33:33 | - | 5,752 |
30.09.24 09:32:09 | - | 5,750 |
30.09.24 09:31:36 | - | 5,750 |
30.09.24 09:30:33 | - | 5,756 |
30.09.24 09:21:50 | - | 5,742 |
30.09.24 09:16:31 | - | 5,744 |
30.09.24 09:09:51 | - | 5,742 |
30.09.24 09:05:02 | - | 5,734 |
30.09.24 08:59:43 | - | 5,730 |
30.09.24 08:41:00 | - | 5,734 |
30.09.24 08:41:00 | - | 5,734 |
30.09.24 08:33:27 | - | 5,738 |
30.09.24 08:32:28 | - | 5,732 |