MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:23 | - | 5,690 |
01.10.24 08:59:47 | - | 5,682 |
01.10.24 08:53:58 | - | 5,688 |
01.10.24 08:47:48 | - | 5,688 |
01.10.24 08:42:42 | - | 5,688 |
01.10.24 08:34:09 | - | 5,686 |
01.10.24 08:29:01 | - | 5,682 |
01.10.24 08:22:37 | - | 5,690 |
01.10.24 08:22:37 | - | 5,690 |
01.10.24 08:07:40 | - | 5,696 |
01.10.24 08:03:53 | - | 5,692 |
01.10.24 08:00:04 | - | 5,684 |
01.10.24 08:00:01 | - | 5,678 |
01.10.24 07:59:36 | - | 5,686 |
01.10.24 07:59:11 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:08 | - | 5,668 |
01.10.24 07:52:48 | - | 5,676 |
01.10.24 07:39:10 | - | 5,666 |
01.10.24 07:39:10 | - | 5,666 |
01.10.24 07:39:01 | - | 5,678 |
01.10.24 07:38:48 | - | 5,674 |
01.10.24 07:34:20 | - | 5,662 |
30.09.24 21:59:32 | - | 5,710 |
30.09.24 21:58:08 | - | 5,716 |
30.09.24 21:57:53 | - | 5,718 |
30.09.24 21:57:20 | - | 5,716 |
30.09.24 21:55:20 | - | 5,710 |
30.09.24 21:53:49 | - | 5,702 |
30.09.24 21:49:05 | - | 5,706 |
30.09.24 21:49:05 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | - | 5,702 |
30.09.24 21:44:32 | - | 5,696 |
30.09.24 21:43:25 | - | 5,692 |
30.09.24 21:37:29 | - | 5,690 |
30.09.24 21:29:23 | - | 5,696 |
30.09.24 21:18:22 | - | 5,698 |
30.09.24 21:18:08 | - | 5,692 |
30.09.24 21:12:29 | - | 5,690 |
30.09.24 21:11:31 | - | 5,694 |
30.09.24 21:02:51 | - | 5,696 |
30.09.24 21:00:04 | - | 5,690 |
30.09.24 20:51:26 | - | 5,696 |
30.09.24 20:45:33 | - | 5,694 |
30.09.24 20:41:18 | - | 5,690 |
30.09.24 20:39:36 | - | 5,696 |