MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:13 | - | 5,690 |
30.09.24 20:33:46 | - | 5,684 |
30.09.24 20:26:32 | - | 5,678 |
30.09.24 20:22:17 | - | 5,682 |
30.09.24 20:20:08 | - | 5,690 |
30.09.24 20:16:04 | - | 5,696 |
30.09.24 20:15:10 | - | 5,700 |
30.09.24 20:14:04 | - | 5,704 |
30.09.24 20:12:21 | - | 5,708 |
30.09.24 20:05:33 | - | 5,704 |
30.09.24 19:59:14 | - | 5,702 |
30.09.24 19:43:51 | - | 5,698 |
30.09.24 19:32:32 | - | 5,694 |
30.09.24 19:12:10 | - | 5,696 |
30.09.24 19:11:46 | - | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:57 | - | 5,698 |
30.09.24 19:00:08 | - | 5,696 |
30.09.24 18:44:11 | - | 5,702 |
30.09.24 18:42:32 | - | 5,700 |
30.09.24 18:37:27 | - | 5,704 |
30.09.24 18:37:27 | - | 5,704 |
30.09.24 18:36:13 | - | 5,710 |
30.09.24 18:33:36 | - | 5,704 |
30.09.24 18:22:52 | - | 5,708 |
30.09.24 18:17:25 | - | 5,704 |
30.09.24 18:07:32 | - | 5,702 |
30.09.24 18:02:57 | - | 5,698 |
30.09.24 17:57:21 | - | 5,696 |
30.09.24 17:53:47 | - | 5,702 |
30.09.24 17:47:04 | - | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:45 | - | 5,702 |
30.09.24 17:45:22 | - | 5,700 |
30.09.24 17:45:21 | - | 5,702 |
30.09.24 17:40:27 | - | 5,696 |
30.09.24 17:39:10 | - | 5,700 |
30.09.24 17:32:18 | - | 5,702 |
30.09.24 17:30:50 | - | 5,706 |
30.09.24 17:29:24 | - | 5,702 |
30.09.24 17:22:06 | - | 5,704 |
30.09.24 17:14:27 | - | 5,710 |
30.09.24 17:08:41 | - | 5,704 |
30.09.24 17:04:55 | - | 5,710 |
30.09.24 16:59:13 | - | 5,704 |
30.09.24 16:43:13 | - | 5,710 |
30.09.24 16:40:11 | - | 5,714 |