MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:40 | - | 5,710 |
30.09.24 16:00:26 | - | 5,714 |
30.09.24 15:57:31 | - | 5,718 |
30.09.24 15:56:09 | - | 5,722 |
30.09.24 15:51:53 | - | 5,722 |
30.09.24 15:51:01 | - | 5,718 |
30.09.24 15:47:05 | - | 5,710 |
30.09.24 15:45:07 | - | 5,710 |
30.09.24 15:35:03 | - | 5,696 |
30.09.24 15:32:29 | - | 5,704 |
30.09.24 15:30:49 | - | 5,708 |
30.09.24 15:21:41 | - | 5,708 |
30.09.24 15:14:17 | - | 5,710 |
30.09.24 15:10:58 | - | 5,714 |
30.09.24 15:10:24 | - | 5,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:47 | - | 5,712 |
30.09.24 15:04:30 | - | 5,708 |
30.09.24 14:58:00 | - | 5,704 |
30.09.24 14:51:38 | - | 5,708 |
30.09.24 14:51:21 | - | 5,704 |
30.09.24 14:42:31 | - | 5,702 |
30.09.24 14:40:54 | - | 5,700 |
30.09.24 14:35:31 | - | 5,704 |
30.09.24 14:28:16 | - | 5,708 |
30.09.24 14:26:27 | - | 5,712 |
30.09.24 14:23:35 | - | 5,708 |
30.09.24 14:07:29 | - | 5,708 |
30.09.24 13:58:25 | - | 5,704 |
30.09.24 13:50:10 | - | 5,702 |
30.09.24 13:33:59 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:11 | - | 5,708 |
30.09.24 13:30:22 | - | 5,712 |
30.09.24 13:14:31 | - | 5,710 |
30.09.24 13:10:22 | - | 5,714 |
30.09.24 13:10:11 | - | 5,718 |
30.09.24 13:08:59 | - | 5,722 |
30.09.24 13:06:01 | - | 5,722 |
30.09.24 13:01:31 | - | 5,724 |
30.09.24 12:47:46 | - | 5,730 |
30.09.24 12:41:53 | - | 5,730 |
30.09.24 12:33:56 | - | 5,732 |
30.09.24 12:27:43 | - | 5,738 |
30.09.24 12:26:13 | - | 5,742 |
30.09.24 12:17:45 | - | 5,734 |
30.09.24 12:11:26 | - | 5,730 |