MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:41 | - | 5,620 |
27.09.24 15:50:59 | - | 5,614 |
27.09.24 15:50:05 | - | 5,614 |
27.09.24 15:46:49 | - | 5,608 |
27.09.24 15:45:52 | - | 5,602 |
27.09.24 15:40:15 | - | 5,602 |
27.09.24 15:39:56 | - | 5,602 |
27.09.24 15:37:24 | - | 5,602 |
27.09.24 15:36:32 | - | 5,602 |
27.09.24 15:33:49 | - | 5,596 |
27.09.24 15:32:38 | - | 5,564 |
27.09.24 15:30:51 | - | 5,602 |
27.09.24 15:30:03 | - | 5,600 |
27.09.24 15:18:17 | - | 5,598 |
27.09.24 15:17:12 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:00 | - | 5,602 |
27.09.24 15:16:32 | - | 5,600 |
27.09.24 15:16:18 | - | 5,602 |
27.09.24 15:15:45 | - | 5,598 |
27.09.24 15:15:12 | - | 5,602 |
27.09.24 15:14:41 | - | 5,600 |
27.09.24 15:12:51 | - | 5,600 |
27.09.24 15:11:18 | - | 5,600 |
27.09.24 15:06:44 | - | 5,602 |
27.09.24 15:06:16 | - | 5,600 |
27.09.24 15:05:37 | - | 5,600 |
27.09.24 15:05:08 | - | 5,602 |
27.09.24 15:03:08 | - | 5,602 |
27.09.24 15:00:30 | - | 5,598 |
27.09.24 14:56:01 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:54 | - | 5,602 |
27.09.24 14:52:56 | - | 5,604 |
27.09.24 14:49:58 | - | 5,610 |
27.09.24 14:49:58 | - | 5,610 |
27.09.24 14:49:28 | - | 5,612 |
27.09.24 14:45:56 | - | 5,612 |
27.09.24 14:45:30 | - | 5,614 |
27.09.24 14:43:55 | - | 5,612 |
27.09.24 14:41:54 | - | 5,606 |
27.09.24 14:41:32 | - | 5,616 |
27.09.24 14:39:39 | - | 5,604 |
27.09.24 14:36:08 | - | 5,600 |
27.09.24 14:35:51 | - | 5,602 |
27.09.24 14:34:53 | - | 5,600 |
27.09.24 14:33:48 | - | 5,592 |