MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:04 | - | 5,598 |
27.09.24 14:32:37 | - | 5,600 |
27.09.24 14:31:45 | - | 5,594 |
27.09.24 14:30:52 | - | 5,594 |
27.09.24 14:30:22 | - | 5,592 |
27.09.24 14:29:38 | - | 5,600 |
27.09.24 14:28:29 | - | 5,600 |
27.09.24 14:17:29 | - | 5,606 |
27.09.24 14:14:28 | - | 5,612 |
27.09.24 14:14:21 | - | 5,614 |
27.09.24 14:14:14 | - | 5,614 |
27.09.24 14:14:04 | - | 5,612 |
27.09.24 14:13:45 | - | 5,614 |
27.09.24 14:13:29 | - | 5,612 |
27.09.24 14:12:53 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:02 | - | 5,610 |
27.09.24 14:04:55 | - | 5,614 |
27.09.24 13:56:47 | - | 5,608 |
27.09.24 13:55:02 | - | 5,602 |
27.09.24 13:54:35 | - | 5,600 |
27.09.24 13:54:24 | - | 5,600 |
27.09.24 13:54:15 | - | 5,602 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:54:10 | - | 5,600 |
27.09.24 13:53:55 | - | 5,600 |
27.09.24 13:53:46 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:33 | - | 5,602 |
27.09.24 13:53:27 | - | 5,600 |
27.09.24 13:52:45 | - | 5,602 |
27.09.24 13:52:39 | - | 5,600 |
27.09.24 13:52:08 | - | 5,602 |
27.09.24 13:50:49 | - | 5,600 |
27.09.24 13:47:02 | - | 5,604 |
27.09.24 13:41:14 | - | 5,612 |
27.09.24 13:40:50 | - | 5,614 |
27.09.24 13:34:41 | - | 5,612 |
27.09.24 13:34:25 | - | 5,614 |
27.09.24 13:29:24 | - | 5,606 |
27.09.24 13:28:35 | - | 5,612 |
27.09.24 13:23:40 | - | 5,606 |
27.09.24 13:21:59 | - | 5,612 |