MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:28 | - | 5,560 |
27.09.24 09:57:31 | - | 5,552 |
27.09.24 09:56:37 | - | 5,558 |
27.09.24 09:56:29 | - | 5,552 |
27.09.24 09:55:16 | - | 5,552 |
27.09.24 09:53:13 | - | 5,560 |
27.09.24 09:49:57 | - | 5,572 |
27.09.24 09:49:19 | - | 5,566 |
27.09.24 09:48:17 | - | 5,572 |
27.09.24 09:47:29 | - | 5,578 |
27.09.24 09:46:34 | - | 5,586 |
27.09.24 09:46:05 | - | 5,582 |
27.09.24 09:45:21 | - | 5,584 |
27.09.24 09:45:15 | - | 5,588 |
27.09.24 09:44:25 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:08 | - | 5,602 |
27.09.24 09:43:11 | - | 5,594 |
27.09.24 09:42:18 | - | 5,594 |
27.09.24 09:42:06 | - | 5,588 |
27.09.24 09:41:19 | - | 5,584 |
27.09.24 09:40:48 | - | 5,582 |
27.09.24 09:39:46 | - | 5,578 |
27.09.24 09:38:42 | - | 5,584 |
27.09.24 09:37:56 | - | 5,578 |
27.09.24 09:37:32 | - | 5,574 |
27.09.24 09:36:39 | - | 5,552 |
27.09.24 09:36:14 | - | 5,552 |
27.09.24 09:35:33 | - | 5,558 |
27.09.24 09:35:06 | - | 5,558 |
27.09.24 09:34:39 | - | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:50 | - | 5,584 |
27.09.24 09:33:47 | - | 5,576 |
27.09.24 09:32:54 | - | 5,594 |
27.09.24 09:32:44 | - | 5,588 |
27.09.24 09:32:19 | - | 5,576 |
27.09.24 09:31:38 | - | 5,604 |
27.09.24 09:31:18 | - | 5,610 |
27.09.24 09:30:35 | - | 5,620 |
27.09.24 09:30:10 | - | 5,612 |
27.09.24 09:29:38 | - | 5,612 |
27.09.24 09:28:55 | - | 5,612 |
27.09.24 09:28:24 | - | 5,618 |
27.09.24 09:28:05 | - | 5,624 |
27.09.24 09:27:39 | - | 5,638 |
27.09.24 09:27:01 | - | 5,638 |