BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:15:57 | - | 90,970 |
| 01.10.24 18:15:56 | - | 90,970 |
| 01.10.24 18:14:28 | - | 90,920 |
| 01.10.24 18:14:08 | - | 90,900 |
| 01.10.24 18:13:57 | - | 90,930 |
| 01.10.24 18:13:33 | - | 90,970 |
| 01.10.24 18:13:11 | - | 90,990 |
| 01.10.24 18:13:01 | - | 91,000 |
| 01.10.24 18:12:33 | - | 90,980 |
| 01.10.24 18:12:29 | - | 91,000 |
| 01.10.24 18:12:05 | - | 90,970 |
| 01.10.24 18:12:04 | - | 90,990 |
| 01.10.24 18:11:57 | - | 90,960 |
| 01.10.24 18:11:33 | - | 90,980 |
| 01.10.24 18:11:10 | - | 91,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:54 | - | 90,990 |
| 01.10.24 18:10:46 | - | 90,990 |
| 01.10.24 18:10:06 | - | 90,980 |
| 01.10.24 18:08:55 | - | 90,950 |
| 01.10.24 18:08:55 | - | 90,950 |
| 01.10.24 18:08:34 | - | 90,970 |
| 01.10.24 18:07:09 | - | 90,940 |
| 01.10.24 18:06:42 | - | 90,950 |
| 01.10.24 18:06:30 | - | 90,970 |
| 01.10.24 18:06:29 | - | 90,940 |
| 01.10.24 18:06:27 | - | 90,970 |
| 01.10.24 18:06:08 | - | 91,000 |
| 01.10.24 18:05:24 | - | 91,020 |
| 01.10.24 18:05:09 | - | 90,990 |
| 01.10.24 18:05:07 | - | 91,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:42 | - | 91,090 |
| 01.10.24 18:04:06 | - | 91,110 |
| 01.10.24 18:03:42 | - | 91,080 |
| 01.10.24 18:03:05 | - | 91,120 |
| 01.10.24 18:02:47 | - | 91,100 |
| 01.10.24 18:02:44 | - | 91,120 |
| 01.10.24 18:02:34 | - | 91,110 |
| 01.10.24 18:02:12 | - | 91,090 |
| 01.10.24 18:02:01 | - | 91,080 |
| 01.10.24 18:01:15 | - | 91,100 |
| 01.10.24 18:00:57 | - | 91,080 |
| 01.10.24 18:00:48 | - | 91,060 |
| 01.10.24 18:00:32 | - | 91,080 |
| 01.10.24 18:00:08 | - | 91,110 |
| 01.10.24 17:59:50 | - | 91,150 |