BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:48 | - | 91,120 |
01.10.24 17:59:47 | - | 91,140 |
01.10.24 17:59:06 | - | 91,180 |
01.10.24 17:58:08 | - | 91,210 |
01.10.24 17:58:04 | - | 91,250 |
01.10.24 17:57:54 | - | 91,230 |
01.10.24 17:56:43 | - | 91,180 |
01.10.24 17:55:42 | - | 91,140 |
01.10.24 17:55:18 | - | 91,200 |
01.10.24 17:55:15 | - | 91,230 |
01.10.24 17:54:57 | - | 91,200 |
01.10.24 17:54:17 | - | 91,190 |
01.10.24 17:54:03 | - | 91,200 |
01.10.24 17:54:02 | - | 91,190 |
01.10.24 17:53:01 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:20 | - | 91,260 |
01.10.24 17:52:04 | - | 91,310 |
01.10.24 17:51:54 | - | 91,290 |
01.10.24 17:51:51 | - | 91,280 |
01.10.24 17:51:28 | - | 91,300 |
01.10.24 17:51:20 | - | 91,270 |
01.10.24 17:51:11 | - | 91,300 |
01.10.24 17:50:51 | - | 91,240 |
01.10.24 17:50:24 | - | 91,270 |
01.10.24 17:50:15 | - | 91,290 |
01.10.24 17:50:05 | - | 91,320 |
01.10.24 17:49:28 | - | 91,290 |
01.10.24 17:49:10 | - | 91,350 |
01.10.24 17:48:36 | - | 91,310 |
01.10.24 17:48:03 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:49 | - | 91,260 |
01.10.24 17:47:25 | - | 91,290 |
01.10.24 17:47:14 | - | 91,350 |
01.10.24 17:46:40 | - | 91,350 |
01.10.24 17:45:32 | - | 91,430 |
01.10.24 17:45:18 | - | 91,400 |
01.10.24 17:44:50 | - | 91,430 |
01.10.24 17:44:21 | - | 91,410 |
01.10.24 17:43:53 | - | 91,450 |
01.10.24 17:42:13 | - | 91,480 |
01.10.24 17:41:54 | - | 91,410 |
01.10.24 17:41:49 | - | 91,400 |
01.10.24 17:41:32 | - | 91,320 |
01.10.24 17:41:19 | - | 91,290 |
01.10.24 17:41:17 | - | 91,270 |