BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:14 | - | 90,870 |
01.10.24 18:27:28 | - | 90,890 |
01.10.24 18:27:18 | - | 90,950 |
01.10.24 18:26:30 | - | 90,960 |
01.10.24 18:26:27 | - | 90,930 |
01.10.24 18:26:09 | - | 90,960 |
01.10.24 18:24:54 | - | 90,980 |
01.10.24 18:24:54 | - | 90,980 |
01.10.24 18:24:53 | - | 90,980 |
01.10.24 18:24:49 | - | 90,960 |
01.10.24 18:23:56 | - | 90,990 |
01.10.24 18:23:45 | - | 90,960 |
01.10.24 18:23:44 | - | 91,010 |
01.10.24 18:23:38 | - | 91,020 |
01.10.24 18:23:20 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:54 | - | 91,010 |
01.10.24 18:22:51 | - | 90,960 |
01.10.24 18:22:23 | - | 90,950 |
01.10.24 18:22:23 | - | 90,950 |
01.10.24 18:21:18 | - | 90,920 |
01.10.24 18:21:17 | - | 90,940 |
01.10.24 18:20:55 | - | 90,960 |
01.10.24 18:20:23 | - | 90,940 |
01.10.24 18:19:46 | - | 90,890 |
01.10.24 18:19:46 | - | 90,890 |
01.10.24 18:18:46 | - | 90,850 |
01.10.24 18:18:39 | - | 90,890 |
01.10.24 18:18:35 | - | 90,910 |
01.10.24 18:18:23 | - | 90,890 |
01.10.24 18:18:23 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:21 | - | 90,900 |
01.10.24 18:18:21 | - | 90,900 |
01.10.24 18:18:04 | - | 90,920 |
01.10.24 18:18:01 | - | 90,910 |
01.10.24 18:18:00 | - | 90,920 |
01.10.24 18:18:00 | - | 90,920 |
01.10.24 18:17:51 | - | 90,910 |
01.10.24 18:17:46 | - | 90,930 |
01.10.24 18:17:45 | - | 90,960 |
01.10.24 18:17:19 | - | 91,010 |
01.10.24 18:17:13 | - | 90,980 |
01.10.24 18:17:08 | - | 90,950 |
01.10.24 18:17:01 | - | 91,020 |
01.10.24 18:16:35 | - | 91,020 |
01.10.24 18:16:03 | - | 91,000 |