BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:03 | - | 91,220 |
01.10.24 18:41:45 | - | 91,260 |
01.10.24 18:41:40 | - | 91,340 |
01.10.24 18:41:37 | - | 91,340 |
01.10.24 18:41:06 | - | 91,360 |
01.10.24 18:41:04 | - | 91,330 |
01.10.24 18:40:58 | - | 91,300 |
01.10.24 18:40:48 | - | 91,320 |
01.10.24 18:40:23 | - | 91,290 |
01.10.24 18:40:18 | - | 91,260 |
01.10.24 18:39:53 | - | 91,220 |
01.10.24 18:39:46 | - | 91,220 |
01.10.24 18:39:34 | - | 91,240 |
01.10.24 18:39:34 | - | 91,240 |
01.10.24 18:39:23 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:15 | - | 91,230 |
01.10.24 18:39:08 | - | 91,200 |
01.10.24 18:39:02 | - | 91,170 |
01.10.24 18:38:37 | - | 91,160 |
01.10.24 18:37:50 | - | 91,200 |
01.10.24 18:36:49 | - | 91,170 |
01.10.24 18:36:11 | - | 91,170 |
01.10.24 18:35:50 | - | 91,140 |
01.10.24 18:35:44 | - | 91,110 |
01.10.24 18:34:28 | - | 91,040 |
01.10.24 18:33:53 | - | 91,000 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:44 | - | 90,960 |
01.10.24 18:33:02 | - | 90,930 |
01.10.24 18:31:34 | - | 91,100 |
01.10.24 18:31:32 | - | 91,100 |
01.10.24 18:31:08 | - | 91,080 |
01.10.24 18:30:11 | - | 91,060 |
01.10.24 18:30:10 | - | 91,040 |
01.10.24 18:29:58 | - | 91,020 |
01.10.24 18:29:18 | - | 90,970 |
01.10.24 18:28:46 | - | 90,940 |
01.10.24 18:28:39 | - | 90,920 |
01.10.24 18:28:38 | - | 90,910 |
01.10.24 18:28:31 | - | 90,900 |