BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:47 | - | 91,350 |
01.10.24 19:17:47 | - | 91,350 |
01.10.24 19:16:55 | - | 91,370 |
01.10.24 19:16:50 | - | 91,360 |
01.10.24 19:16:29 | - | 91,330 |
01.10.24 19:16:06 | - | 91,370 |
01.10.24 19:15:46 | - | 91,400 |
01.10.24 19:15:24 | - | 91,370 |
01.10.24 19:14:54 | - | 91,410 |
01.10.24 19:14:37 | - | 91,400 |
01.10.24 19:13:47 | - | 91,430 |
01.10.24 19:13:18 | - | 91,440 |
01.10.24 19:13:11 | - | 91,410 |
01.10.24 19:12:32 | - | 91,400 |
01.10.24 19:12:12 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:12 | - | 91,360 |
01.10.24 19:12:12 | - | 91,360 |
01.10.24 19:11:23 | - | 91,400 |
01.10.24 19:11:02 | - | 91,370 |
01.10.24 19:10:49 | - | 91,400 |
01.10.24 19:10:41 | - | 91,400 |
01.10.24 19:09:14 | - | 91,440 |
01.10.24 19:09:07 | - | 91,450 |
01.10.24 19:08:37 | - | 91,460 |
01.10.24 19:08:04 | - | 91,470 |
01.10.24 19:07:44 | - | 91,450 |
01.10.24 19:07:34 | - | 91,480 |
01.10.24 19:07:28 | - | 91,510 |
01.10.24 19:07:03 | - | 91,490 |
01.10.24 19:06:35 | - | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:07 | - | 91,450 |
01.10.24 19:05:56 | - | 91,420 |
01.10.24 19:05:08 | - | 91,350 |
01.10.24 19:04:57 | - | 91,420 |
01.10.24 19:04:38 | - | 91,430 |
01.10.24 19:03:47 | - | 91,450 |
01.10.24 19:02:33 | - | 91,400 |
01.10.24 19:02:26 | - | 91,410 |
01.10.24 19:02:15 | - | 91,450 |
01.10.24 19:02:06 | - | 91,420 |
01.10.24 19:01:52 | - | 91,480 |
01.10.24 19:01:37 | - | 91,510 |
01.10.24 19:01:13 | - | 91,530 |
01.10.24 19:01:09 | - | 91,540 |
01.10.24 19:00:52 | - | 91,490 |