BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:22 | - | 91,600 |
01.10.24 19:59:10 | - | 91,570 |
01.10.24 19:59:09 | - | 91,590 |
01.10.24 19:58:17 | - | 91,620 |
01.10.24 19:57:49 | - | 91,620 |
01.10.24 19:56:51 | - | 91,590 |
01.10.24 19:56:20 | - | 91,560 |
01.10.24 19:55:46 | - | 91,610 |
01.10.24 19:55:37 | - | 91,570 |
01.10.24 19:55:19 | - | 91,580 |
01.10.24 19:55:06 | - | 91,520 |
01.10.24 19:54:56 | - | 91,490 |
01.10.24 19:54:28 | - | 91,510 |
01.10.24 19:54:16 | - | 91,490 |
01.10.24 19:54:09 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:06 | - | 91,520 |
01.10.24 19:52:59 | - | 91,530 |
01.10.24 19:52:59 | - | 91,530 |
01.10.24 19:52:59 | - | 91,530 |
01.10.24 19:52:33 | - | 91,500 |
01.10.24 19:52:23 | - | 91,500 |
01.10.24 19:51:16 | - | 91,490 |
01.10.24 19:51:16 | - | 91,490 |
01.10.24 19:51:16 | - | 91,490 |
01.10.24 19:50:51 | - | 91,510 |
01.10.24 19:50:51 | - | 91,510 |
01.10.24 19:50:34 | - | 91,530 |
01.10.24 19:49:30 | - | 91,510 |
01.10.24 19:49:15 | - | 91,540 |
01.10.24 19:48:23 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:08 | - | 91,540 |
01.10.24 19:46:25 | - | 91,560 |
01.10.24 19:46:09 | - | 91,570 |
01.10.24 19:45:53 | - | 91,540 |
01.10.24 19:45:45 | - | 91,570 |
01.10.24 19:45:16 | - | 91,590 |
01.10.24 19:45:02 | - | 91,560 |
01.10.24 19:44:19 | - | 91,530 |
01.10.24 19:43:49 | - | 91,550 |
01.10.24 19:43:23 | - | 91,540 |
01.10.24 19:42:41 | - | 91,520 |
01.10.24 19:42:21 | - | 91,470 |
01.10.24 19:42:01 | - | 91,500 |
01.10.24 19:41:47 | - | 91,450 |
01.10.24 19:41:25 | - | 91,490 |