BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:27 | - | 91,490 |
01.10.24 20:41:25 | - | 91,510 |
01.10.24 20:41:21 | - | 91,520 |
01.10.24 20:41:12 | - | 91,510 |
01.10.24 20:40:08 | - | 91,570 |
01.10.24 20:39:59 | - | 91,560 |
01.10.24 20:39:34 | - | 91,540 |
01.10.24 20:39:24 | - | 91,530 |
01.10.24 20:38:45 | - | 91,510 |
01.10.24 20:38:30 | - | 91,490 |
01.10.24 20:38:17 | - | 91,510 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:44 | - | 91,590 |
01.10.24 20:37:08 | - | 91,610 |
01.10.24 20:37:08 | - | 91,610 |
01.10.24 20:36:13 | - | 91,570 |
01.10.24 20:35:56 | - | 91,580 |
01.10.24 20:35:48 | - | 91,620 |
01.10.24 20:35:39 | - | 91,600 |
01.10.24 20:34:27 | - | 91,610 |
01.10.24 20:34:11 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:06 | - | 91,600 |
01.10.24 20:33:46 | - | 91,620 |
01.10.24 20:33:30 | - | 91,660 |
01.10.24 20:33:25 | - | 91,660 |
01.10.24 20:33:24 | - | 91,660 |
01.10.24 20:32:12 | - | 91,600 |
01.10.24 20:32:08 | - | 91,570 |
01.10.24 20:31:58 | - | 91,590 |
01.10.24 20:31:44 | - | 91,600 |
01.10.24 20:31:40 | - | 91,690 |
01.10.24 20:31:17 | - | 91,700 |
01.10.24 20:30:34 | - | 91,720 |
01.10.24 20:30:19 | - | 91,720 |
01.10.24 20:29:45 | - | 91,720 |
01.10.24 20:29:28 | - | 91,690 |